KABOSU/WBNB Pool
The live KABOSU/WBNB price today is $0.0134229, with a 24-hour trading volume of $8.36. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134229
- 24h Volume
- $8.36
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $7.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
X Meme Dog (KABOSU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -10825864248484708 KABOSU for 7491011680217204 WBNB
- : -1433574656215440 KABOSU for 992784378709108 WBNB
- : -4877949230176564 KABOSU for 3379527203152746 WBNB
- : 2508927839188804 KABOSU for -1747228129661221 WBNB
- : -1253902456295673 KABOSU for 868789132138335 WBNB
- : 4421594985758572 KABOSU for -3078300000000000 WBNB
- : 7023183749223519 KABOSU for -4885754672410482 WBNB
- : -3949359176064457 KABOSU for 2733130722359023 WBNB
- : -7053176774909910 KABOSU for 4884714578587030 WBNB
- : -6364994671959641 KABOSU for 4412081159455605 WBNB
KABOSU / WBNB
KABOSU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KABOSU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:24 PM | Sell | $0.0134229 | 0.0166932 | 108.26T | 0.027492 | $4.58 | 0xa1d...ab0f1 |
Mar 30 09:05 AM | Sell | $0.0134299 | 0.0166942 | 14.34T | 0.039928 | $0.6162 | 0x4ad...3a168 |
Mar 30 02:51 AM | Sell | $0.0134287 | 0.0166944 | 48.78T | 0.023380 | $2.09 | 0x01a...bab6e |
Mar 30 02:47 AM | Buy | $0.0134292 | 0.0166948 | 25.09T | 0.021748 | $1.08 | 0xd1f...80fc6 |
Mar 29 08:41 PM | Sell | $0.0134247 | 0.0166946 | 12.54T | 0.038688 | $0.5325 | 0xaf4...bbce6 |
Mar 29 10:59 AM | Buy | $0.0134252 | 0.0166947 | 44.22T | 0.023079 | $1.88 | 0xab9...7e38e |
Mar 29 10:41 AM | Buy | $0.0134248 | 0.0166943 | 70.23T | 0.024886 | $2.98 | 0x9d5...a396c |
Mar 29 04:25 AM | Sell | $0.0134256 | 0.0166936 | 39.49T | 0.022734 | $1.68 | 0x93c...9b107 |
Mar 29 04:23 AM | Sell | $0.0134258 | 0.0166940 | 70.53T | 0.024885 | $3.00 | 0x7c9...b55e0 |
Mar 29 03:29 AM | Sell | $0.0134270 | 0.0166947 | 63.65T | 0.024413 | $2.72 | 0xf6f...72543 |
Mar 29 02:01 AM | Sell | $0.0134259 | 0.0166953 | 40.47T | 0.022808 | $1.72 | 0x02a...29932 |
Mar 29 02:01 AM | Sell | $0.0134263 | 0.0166956 | 61.85T | 0.024294 | $2.64 | 0x9d4...7d3c7 |
Mar 29 02:00 AM | Sell | $0.0134266 | 0.0166962 | 53.80T | 0.023738 | $2.29 | 0xdb1...eee22 |
Mar 29 02:00 AM | Sell | $0.0134269 | 0.0166967 | 40.81T | 0.022837 | $1.74 | 0x2de...7cf79 |
Mar 29 01:59 AM | Sell | $0.0134271 | 0.0166971 | 28.29T | 0.021968 | $1.21 | 0x663...2e3bb |
Mar 29 01:58 AM | Sell | $0.0134272 | 0.0166974 | 132.17T | 0.029202 | $5.65 | 0x1f9...233f7 |
Mar 28 11:30 PM | Buy | $0.0134273 | 0.0166986 | 28.56T | 0.022000 | $1.22 | 0x622...64db5 |
Mar 28 03:39 PM | Buy | $0.0134312 | 0.0166983 | 23.17T | 0.021622 | $0.9990 | 0xf88...5ca73 |
Mar 28 01:49 PM | Buy | $0.0134303 | 0.0166981 | 136.41T | 0.029538 | $5.87 | 0x7bc...7aff8 |
Mar 28 01:18 PM | Buy | $0.0134272 | 0.0166968 | 80.45T | 0.025617 | $3.44 | 0x8e9...90ddc |
Mar 28 01:07 PM | Sell | $0.0134262 | 0.0166961 | >999T | 0.2516 | $150.76 | 0x92d...6faa3 |
Mar 28 09:46 AM | Buy | $0.0134467 | 0.0167304 | 121.66T | 0.028900 | $5.43 | 0x036...a1699 |
Mar 28 09:42 AM | Buy | $0.0134458 | 0.0167292 | 156.67B | 0.041146 | $0.026984 | 0xc2a...e00cd |
Mar 28 09:37 AM | Buy | $0.0134460 | 0.0167292 | 44.04T | 0.023218 | $1.96 | 0x18b...5d7ab |
Mar 28 07:48 AM | Sell | $0.0134470 | 0.0167287 | 28.29T | 0.022057 | $1.26 | 0x210...6848f |
Mar 28 07:47 AM | Sell | $0.0134471 | 0.0167290 | 30.40T | 0.022212 | $1.36 | 0xbbc...a765e |
Mar 28 07:30 AM | Sell | $0.0134478 | 0.0167293 | 53.89T | 0.023922 | $2.41 | 0x0a4...04776 |
Mar 27 10:40 PM | Buy | $0.0134452 | 0.0167298 | 111.38T | 0.028143 | $4.96 | 0x447...c3a29 |
Mar 27 08:29 PM | Sell | $0.0134439 | 0.0167287 | 9.41T | 0.036842 | $0.4177 | 0x2ee...a3b75 |
Mar 27 08:29 PM | Sell | $0.0134439 | 0.0167288 | 1.72T | 0.031250 | $0.0763 | 0xbe6...d4b82 |
Mar 27 11:41 AM | Sell | $0.0134456 | 0.0167288 | 29.55T | 0.022149 | $1.32 | 0xa57...c6017 |
Mar 27 09:01 AM | Sell | $0.0134523 | 0.0167291 | 159.19T | 0.0116 | $7.20 | 0x82a...f4688 |
Mar 27 07:15 AM | Sell | $0.0134594 | 0.0167307 | 84.19T | 0.026140 | $3.87 | 0x465...2a42b |
Mar 27 04:43 AM | Sell | $0.0134590 | 0.0167316 | 30.41T | 0.022220 | $1.40 | 0xbbe...e0ff6 |
Mar 26 07:44 PM | Sell | $0.0134585 | 0.0167319 | 20.40T | 0.021490 | $0.9352 | 0x055...6fe08 |
Mar 26 07:38 PM | Sell | $0.0134583 | 0.0167321 | 32.70T | 0.022389 | $1.50 | 0x5f6...5d5b5 |
Mar 26 06:41 PM | Sell | $0.0134573 | 0.0167324 | 117.52T | 0.028593 | $5.37 | 0xc26...9651b |
Mar 26 03:05 PM | Buy | $0.0134617 | 0.0167336 | 21.24T | 0.021562 | $0.9805 | 0x00a...79840 |
Mar 26 02:38 PM | Sell | $0.0134622 | 0.0167334 | 18.32T | 0.021341 | $0.8467 | 0xb1e...05a29 |
Mar 26 10:24 AM | Sell | $0.0134625 | 0.0167336 | 2.60T | 0.031905 | $0.1203 | 0x012...efa0d |
Mar 26 09:25 AM | Buy | $0.0134648 | 0.0167336 | 1.72T | 0.031265 | $0.0799 | 0xdde...9beb4 |
Mar 26 09:25 AM | Sell | $0.0134647 | 0.0167336 | 395.83T | 0.0290 | $18.39 | 0xdde...9beb4 |
Mar 26 09:25 AM | Sell | $0.0134673 | 0.0167376 | >999T | 0.0793 | $50.01 | 0xf1e...db537 |
Mar 26 09:25 AM | Buy | $0.0134743 | 0.0167487 | 610.44T | 0.0456 | $28.95 | 0xeb6...ce2a1 |
Mar 26 09:25 AM | Buy | $0.0134703 | 0.0167423 | >999T | 0.1080 | $68.94 | 0x1b3...3c35e |
Mar 26 07:18 AM | Sell | $0.0134618 | 0.0167274 | 27.14T | 0.021970 | $1.25 | 0x98f...f5446 |
Mar 25 10:44 PM | Sell | $0.0134721 | 0.0167277 | 47.92T | 0.023480 | $2.26 | 0x718...b0380 |
Mar 25 10:19 PM | Buy | $0.0134706 | 0.0167282 | 63.65T | 0.024644 | $3.00 | 0x024...1e4d5 |
Mar 25 07:49 PM | Buy | $0.0134702 | 0.0167275 | 150.37T | 0.0110 | $7.07 | 0x5ef...ff5d9 |
Mar 25 03:18 PM | Buy | $0.0134662 | 0.0167260 | 23.01T | 0.021675 | $1.07 | 0x16e...3633f |
Mar 25 02:54 PM | Buy | $0.0134703 | 0.0167258 | 27.36T | 0.021990 | $1.29 | 0x5af...9c134 |
Mar 25 02:38 PM | Buy | $0.0134699 | 0.0167255 | 6.35T | 0.034618 | $0.2983 | 0x09f...0ea49 |
Mar 25 02:21 PM | Buy | $0.0134706 | 0.0167254 | 26.80T | 0.021949 | $1.26 | 0xcbe...574ca |
Mar 25 01:40 PM | Sell | $0.0134729 | 0.0167252 | 100.00T | 0.027239 | $4.73 | 0x29e...1d10f |
Mar 25 11:58 AM | Buy | $0.0134706 | 0.0167262 | 47.92T | 0.023488 | $2.25 | 0x9c6...bc671 |
Mar 25 11:40 AM | Buy | $0.0134718 | 0.0167257 | 41.64T | 0.023029 | $1.96 | 0x873...ad190 |
Mar 25 09:32 AM | Buy | $0.0134708 | 0.0167253 | 215.81T | 0.0157 | $10.16 | 0xaef...f4dab |
Mar 25 09:31 AM | Buy | $0.0134695 | 0.0167231 | 958.17T | 0.0690 | $44.98 | 0x668...133b0 |
Mar 25 08:59 AM | Buy | $0.0134620 | 0.0167137 | 21.10T | 0.021510 | $0.9748 | 0x710...da98c |
Mar 25 03:27 AM | Buy | $0.0134565 | 0.0167135 | 33.14T | 0.022370 | $1.51 | 0x623...43def |
Mar 25 02:14 AM | Buy | $0.0134555 | 0.0167132 | 214.84T | 0.0153 | $9.78 | 0xf49...449a3 |
Mar 24 10:58 PM | Buy | $0.0134529 | 0.0167111 | 139.09B | 0.059915 | $0.026300 | 0xe57...aaaad |
Mar 24 10:19 PM | Sell | $0.0134536 | 0.0167111 | 2.20T | 0.031563 | $0.0999 | 0xc92...9312b |
Mar 24 08:06 PM | Buy | $0.0134481 | 0.0167111 | 50.81T | 0.023622 | $2.28 | 0x263...28874 |
Mar 24 05:07 PM | Sell | $0.0134459 | 0.0167106 | 51.98T | 0.023684 | $2.32 | 0x05e...bbf80 |
Mar 24 03:26 PM | Buy | $0.0134498 | 0.0167111 | 692.58K | 0.0104938 | $0.073116 | 0x817...52aca |
Mar 24 03:25 PM | Buy | $0.0134498 | 0.0167111 | 923.44K | 0.0106583 | $0.074153 | 0x42f...e1826 |
Mar 24 02:17 PM | Buy | $0.0134482 | 0.0167111 | 82.04T | 0.025846 | $3.68 | 0xdbd...b984b |
Mar 24 10:45 AM | Sell | $0.0134533 | 0.0167103 | 331.25T | 0.0235 | $15.02 | 0x213...5a3f5 |
Mar 24 10:14 AM | Buy | $0.0134553 | 0.0167135 | 1.39T | 0.049950 | $0.0633 | 0x9a2...013bc |
Mar 24 10:13 AM | Sell | $0.0134551 | 0.0167135 | 18.83T | 0.021341 | $0.8567 | 0xb47...6edac |
Mar 24 08:55 AM | Sell | $0.0134531 | 0.0167137 | 234.39T | 0.0167 | $10.62 | 0x35b...e8e8a |
Mar 24 08:00 AM | Sell | $0.0134567 | 0.0167160 | 216.36T | 0.0155 | $9.88 | 0x4cd...2d6d2 |
Mar 24 06:50 AM | Sell | $0.0134527 | 0.0167181 | 29.61T | 0.022122 | $1.34 | 0x2c9...6cfcc |
Mar 24 06:03 AM | Sell | $0.0134525 | 0.0167184 | 30.08T | 0.022157 | $1.36 | 0xf2f...331db |
Mar 24 06:00 AM | Buy | $0.0134522 | 0.0167187 | 23.99T | 0.021729 | $1.08 | 0x525...f9c5d |
Mar 24 05:58 AM | Sell | $0.0134519 | 0.0167185 | 106.09B | 0.057603 | $0.024794 | 0x3c6...6b14b |
Mar 24 04:32 AM | Sell | $0.0134525 | 0.0167185 | 202.51T | 0.0145 | $9.16 | 0x229...b73c9 |
Mar 24 04:13 AM | Buy | $0.0134556 | 0.0167204 | 209.24B | 0.041512 | $0.029533 | 0xf94...6505f |
Mar 24 04:13 AM | Sell | $0.0134556 | 0.0167204 | 293.50T | 0.0211 | $13.37 | 0x670...f1393 |