29,543,239 Pools27,269,204 Tokens

Dogelon Index (ELONINDEX)

The live Dogelon Index price today is $0.077813, with a 24-hour trading volume of $1.09. ELONINDEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.077813
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.99K
24h Volume
$1.09
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Dogelon Mars (ELON) Ethereum Token (ETH) USD Coin (USDC) BUSD Token (BUSD) Dai Token (DAI) Dogelon Index (ELONINDEX) Doge Index (DOGEINDEX) Dogelon Index from Mainnet from xDai (ELONINDEX) Dogelon Index (ELONINDEX) Dogelon Index from xDai (ELONINDEX)

Liquidity Pools

ELON/ELONINDEX on PancakeSwap V2ETH/ELONINDEX on PancakeSwap V2USDC/ELONINDEX on PancakeSwap V2ELONINDEX/BUSD on PancakeSwap V2DAI/ELONINDEX on PancakeSwap V2ELONINDEX/ELONINDEX on PancakeSwap V2ELONINDEX/DOGEINDEX on PancakeSwap V2ELONINDEX/ELONINDEX on PancakeSwap V2ELONINDEX/ELONINDEX on PancakeSwap V2ELONINDEX/ELONINDEX on PancakeSwap V2

Recent Transactions

  • : -7.495718498339148e+23 ELONINDEX for 1.4099301176674708e+24 ELON
  • : 7.495718498339148e+23 ELONINDEX for -25107548502198 ETH
  • : -3.364944989608634e+23 ELONINDEX for 6.336375557659306e+23 ELON
  • : 3.364944989608634e+23 ELONINDEX for -26244216489371476 DAI
  • : -6.612290272610712e+23 ELONINDEX for 1.2463937014038626e+24 ELON
  • : 6.612290272610712e+23 ELONINDEX for -51569223986065896 BUSD
  • : -2.366497698342039e+23 ELONINDEX for 4.4648355149164344e+23 ELON
  • : 2.366497698342039e+23 ELONINDEX for -2.3680687991111782e+23 ELONINDEX
  • : -2.2686695653936966e+23 ELONINDEX for 17620159953230612 USDC
  • : 2.2686695653936966e+23 ELONINDEX for -229493109035252030 DOGEINDEX

Dogelon Index

Dogelon Index Price (ELONINDEX)

DateMarketTypePrice (USD)PriceELONINDEX2nd ASSETTotalTXN
Mar 17 05:12 AM
ELONINDEX / ELONSell$0.0778601.88 ELON749.57K1.41M ELON$0.05890x64b...f5561
Mar 17 05:12 AM
ELONINDEX / ETHBuy$0.0777730.0103360 ETH749.57K0.042511 ETH$0.05830x64b...f5561
Mar 17 02:31 AM
ELONINDEX / ELONSell$0.0778831.89 ELON336.49K633.64K ELON$0.02650x3b6...5a425
Mar 17 02:31 AM
ELONINDEX / DAIBuy$0.0778570.077858 DAI336.49K0.0262 DAI$0.02640x3b6...5a425
Mar 17 02:01 AM
ELONINDEX / ELONSell$0.0778831.89 ELON661.23K1.25M ELON$0.05210x08b...c6b33
Mar 17 02:01 AM
ELONINDEX / BUSDBuy$0.0778540.077842 BUSD661.23K0.0516 BUSD$0.05190x08b...c6b33
Mar 17 12:43 AM
ELONINDEX / ELONSell$0.0778661.89 ELON236.65K446.48K ELON$0.01860x0d1...bc4b2
Mar 17 12:43 AM
ELONINDEX / ELONINDEXBuy$0.0777660.9982 ELONINDEX236.65K236.81K ELONINDEX$0.01840x0d1...bc4b2
Mar 16 11:22 PM
ELONINDEX / USDCSell$0.0777630.077764 USDC226.87K0.0176 USDC$0.01760xf9b...933e1
Mar 16 11:22 PM
ELONINDEX / DOGEINDEXBuy$0.0777660.051016 DOGEINDEX226.87K0.2295 DOGEINDEX$0.01760xf9b...933e1
Mar 16 10:31 PM
ELONINDEX / USDCBuy$0.0778090.077810 USDC305.77K0.0238 USDC$0.02390x917...dbf4f
Mar 16 10:31 PM
ELONINDEX / ELONSell$0.0778401.89 ELON305.77K577.20K ELON$0.02400x917...dbf4f
Mar 16 10:03 PM
ELONINDEX / ELONINDEXBuy$0.0777091.00 ELONINDEX222.79K223.56K ELONINDEX$0.01720x5e1...64cc5
Mar 16 09:19 PM
ELONINDEX / USDCSell$0.0777470.077748 USDC167.14K0.0129 USDC$0.01290xcb9...25c06
Mar 16 09:19 PM
ELONINDEX / DOGEINDEXBuy$0.0776970.051003 DOGEINDEX167.14K0.1671 DOGEINDEX$0.01290xcb9...25c06
Mar 16 09:10 PM
ELONINDEX / ELONSell$0.0777991.89 ELON528.18K997.91K ELON$0.04120x805...9471f
Mar 16 09:10 PM
ELONINDEX / ELONSell$0.0777991.90 ELON745.80K1.41M ELON$0.05820x8f1...90c9e
Mar 16 09:10 PM
ELONINDEX / USDCBuy$0.0777810.077781 USDC745.80K0.0576 USDC$0.05800x8f1...90c9e
Mar 16 08:57 PM
ELONINDEX / ELONSell$0.0777311.90 ELON232.38K440.05K ELON$0.01800xfd3...fa0e7
Mar 16 08:57 PM
ELONINDEX / DAIBuy$0.0777050.077704 DAI232.38K0.0178 DAI$0.01790xfd3...fa0e7
Mar 16 06:30 PM
ELONINDEX / ELONINDEXSell$0.0776400.9187 ELONINDEX451.20K413.66K ELONINDEX$0.03450x906...4d37a
Mar 16 06:30 PM
ELONINDEX / BUSDBuy$0.0777280.077719 BUSD451.20K0.0347 BUSD$0.03490x906...4d37a
Mar 16 06:28 PM
ELONINDEX / ETHSell$0.0777680.0103324 ETH942.79K0.043147 ETH$0.07320x29a...3ac9d
Mar 16 06:28 PM
ELONINDEX / ELONBuy$0.0776461.90 ELON942.79K1.79M ELON$0.07210x29a...3ac9d
Mar 16 11:01 AM
ELONINDEX / ETHSell$0.0776740.0103369 ETH563.74K0.041903 ETH$0.04330x4fd...84e49
Mar 16 11:01 AM
ELONINDEX / USDCBuy$0.0776320.077633 USDC563.74K0.0428 USDC$0.04300x4fd...84e49
Mar 16 10:44 AM
ELONINDEX / ELONINDEXSell$0.0775350.9195 ELONINDEX312.43K286.64K ELONINDEX$0.02350x1a9...65dcb
Mar 16 10:44 AM
ELONINDEX / BUSDBuy$0.0776440.077637 BUSD312.43K0.0238 BUSD$0.02390x1a9...65dcb
Mar 16 10:44 AM
ELONINDEX / BUSDSell$0.0775880.077581 BUSD162.97K0.0123 BUSD$0.01240x93a...6f1a2
Mar 16 10:44 AM
ELONINDEX / ELONINDEXBuy$0.000.9997 ELONINDEX162.97K163.32K ELONINDEX$0.000x93a...6f1a2
Mar 16 10:44 AM
ELONINDEX / DOGEINDEXBuy$0.000.069922 DOGEINDEX162.43K0.1608 DOGEINDEX$0.000x93a...6f1a2
Mar 16 07:57 AM
ELONINDEX / ELONSell$0.0776041.90 ELON618.59K1.17M ELON$0.04700xfa8...b50d2
Mar 16 07:57 AM
ELONINDEX / DAIBuy$0.0775990.077601 DAI618.59K0.0463 DAI$0.04700xfa8...b50d2
Mar 16 04:41 AM
ELONINDEX / ETHSell$0.0777030.0103397 ETH1.36M0.044662 ETH$0.10490x329...6f119
Mar 16 04:41 AM
ELONINDEX / ELONBuy$0.0775691.90 ELON1.36M2.59M ELON$0.10310x329...6f119
Mar 16 04:31 AM
ELONINDEX / ELONINDEXSell$0.000.9200 ELONINDEX715.80K657.37K ELONINDEX$0.000x9d3...876b1
Mar 16 04:31 AM
ELONINDEX / BUSDBuy$0.0776150.077610 BUSD715.80K0.0541 BUSD$0.05450x9d3...876b1
Mar 16 12:54 AM
ELONINDEX / ELONSell$0.0775411.89 ELON913.79K1.73M ELON$0.06890x9d7...3e6dd
Mar 16 12:54 AM
ELONINDEX / BUSDBuy$0.0774880.077483 BUSD913.79K0.0678 BUSD$0.06840x9d7...3e6dd
Mar 15 11:29 PM
ELONINDEX / ETHSell$0.0775400.0103466 ETH1.16M0.044052 ETH$0.08760x044...0354e
Mar 15 11:29 PM
ELONINDEX / USDCBuy$0.0775220.077524 USDC1.16M0.0863 USDC$0.08740x044...0354e
Mar 15 12:14 AM
ELONINDEX / ETHSell$0.0773820.0103527 ETH417.19K0.041473 ETH$0.03080xd34...f02e1
Mar 15 12:14 AM
ELONINDEX / BUSDBuy$0.0773330.077325 BUSD417.19K0.0305 BUSD$0.03060xd34...f02e1
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0773971.90 ELON504.55K954.66K ELON$0.03730xd86...0a619
Mar 14 01:15 PM
ELONINDEX / ELONINDEXBuy$0.0773150.9213 ELONINDEX504.55K465.79K ELONINDEX$0.03690xd86...0a619
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0773951.90 ELON405.10K767.20K ELON$0.03000x442...f56d8
Mar 14 01:15 PM
ELONINDEX / ELONINDEXBuy$0.0773150.9204 ELONINDEX405.10K373.65K ELONINDEX$0.02960x442...f56d8
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0774111.90 ELON519.57K984.91K ELON$0.03850xb07...3f42e
Mar 14 01:15 PM
ELONINDEX / DAIBuy$0.0773350.077335 DAI519.57K0.0376 DAI$0.03810xb07...3f42e
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0774091.90 ELON708.13K1.34M ELON$0.05250xc76...43fb4
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0774191.90 ELON316.10K600.59K ELON$0.02350xde7...36fd1
Mar 14 01:15 PM
ELONINDEX / ELONINDEXBuy$0.0773150.9982 ELONINDEX316.10K316.31K ELONINDEX$0.02310xde7...36fd1
Mar 14 01:15 PM
ELONINDEX / ELONSell$0.0774201.91 ELON1.28M2.44M ELON$0.09500x2cf...c2930
Mar 14 01:15 PM
ELONINDEX / ETHBuy$0.0773620.0103549 ETH1.28M0.044512 ETH$0.09430x2cf...c2930
Mar 14 10:23 AM
ELONINDEX / ELONSell$0.0772961.91 ELON214.62K409.07K ELON$0.01570x592...3eb16
Mar 14 10:23 AM
ELONINDEX / ETHBuy$0.0771920.0103482 ETH214.62K0.057478 ETH$0.01540x592...3eb16
Mar 14 03:04 AM
ELONINDEX / ELONSell$0.0773291.91 ELON422.68K806.14K ELON$0.03100x769...b53ec
Mar 14 03:04 AM
ELONINDEX / ELONINDEXBuy$0.0773150.9197 ELONINDEX422.68K389.55K ELONINDEX$0.03090x769...b53ec
Mar 13 07:59 PM
ELONINDEX / USDCSell$0.0773050.077306 USDC333.97K0.0244 USDC$0.02440x78c...dbe78
Mar 13 07:59 PM
ELONINDEX / DOGEINDEXBuy$0.000.069827 DOGEINDEX333.97K0.3258 DOGEINDEX$0.000x78c...dbe78
Mar 13 06:50 PM
ELONINDEX / ELONSell$0.0774231.91 ELON1.19M2.27M ELON$0.08830x17a...3d94f
Mar 13 06:50 PM
ELONINDEX / ETHBuy$0.0772960.0103470 ETH1.19M0.044101 ETH$0.08680x17a...3d94f
Mar 13 11:59 AM
ELONINDEX / DOGEINDEXSell$0.0771570.069635 DOGEINDEX332.90K0.3231 DOGEINDEX$0.02380x2b8...17bb0
Mar 13 11:59 AM
ELONINDEX / BUSDBuy$0.0772580.077255 BUSD332.90K0.0241 BUSD$0.02420x2b8...17bb0
Mar 13 10:27 AM
ELONINDEX / ELONSell$0.0774041.92 ELON1.01M1.93M ELON$0.07460x566...ce171
Mar 13 10:27 AM
ELONINDEX / USDCBuy$0.0773660.077368 USDC1.01M0.0735 USDC$0.07420x566...ce171
Mar 13 04:21 AM
ELONINDEX / ELONINDEXSell$0.0771570.9190 ELONINDEX255.18K233.97K ELONINDEX$0.01830xb40...94efd
Mar 13 04:21 AM
ELONINDEX / BUSDBuy$0.0772020.077199 BUSD255.18K0.0184 BUSD$0.01840xb40...94efd
Mar 13 12:44 AM
ELONINDEX / ETHSell$0.0772530.0103410 ETH1.54M0.045309 ETH$0.11190xf35...559d5
Mar 13 12:44 AM
ELONINDEX / ELONBuy$0.0772171.92 ELON1.54M2.97M ELON$0.11140xf35...559d5
Mar 12 03:51 PM
ELONINDEX / BUSDSell$0.0771590.077157 BUSD341.95K0.0245 BUSD$0.02450x56e...829c6
Mar 12 03:51 PM
ELONINDEX / DAIBuy$0.0771220.077123 DAI341.95K0.0242 DAI$0.02440x56e...829c6
Mar 12 03:46 PM
ELONINDEX / ELONSell$0.0771791.92 ELON901.34K1.72M ELON$0.06470x9c6...58904
Mar 12 03:46 PM
ELONINDEX / USDCBuy$0.0771840.077184 USDC901.34K0.0642 USDC$0.06470x9c6...58904
Mar 12 03:46 PM
ELONINDEX / ELONSell$0.0771931.92 ELON1.29M2.48M ELON$0.09300x3e2...3b023
Mar 12 03:46 PM
ELONINDEX / BUSDBuy$0.0772150.077214 BUSD1.29M0.0922 BUSD$0.09330x3e2...3b023
Mar 12 03:46 PM
ELONINDEX / ELONSell$0.0772121.92 ELON1.49M2.87M ELON$0.10760x6b7...2538a
Mar 12 03:46 PM
ELONINDEX / ETHBuy$0.0772400.0103489 ETH1.49M0.045163 ETH$0.10810x6b7...2538a
Mar 12 03:20 PM
ELONINDEX / BUSDSell$0.0770050.077004 BUSD604.05K0.0425 BUSD$0.04230x393...53048
Mar 12 03:20 PM
ELONINDEX / ELONBuy$0.0769511.93 ELON604.05K1.17M ELON$0.04200x393...53048
Mar 12 11:14 AM
ELONINDEX / BUSDSell$0.0771020.077100 BUSD80.13K0.025681 BUSD$0.0256910xcea...ecfaa
Mar 12 10:33 AM
ELONINDEX / ELONINDEXSell$0.0770530.9982 ELONINDEX179.46K178.68K ELONINDEX$0.01270x962...90b7c
Mar 12 10:33 AM
ELONINDEX / ETHBuy$0.0770420.0103412 ETH179.46K0.056130 ETH$0.01260x962...90b7c
Mar 12 10:33 AM
ELONINDEX / ETHSell$0.0770240.0103403 ETH723.85K0.042471 ETH$0.05080x05f...51d2c
Mar 12 10:33 AM
ELONINDEX / ELONBuy$0.0769881.93 ELON723.85K1.40M ELON$0.05060x05f...51d2c
Mar 12 10:33 AM
ELONINDEX / ETHSell$0.0770990.0103440 ETH543.71K0.041873 ETH$0.03860x1a2...c5fed
Mar 12 10:33 AM
ELONINDEX / ELONBuy$0.0770001.92 ELON543.71K1.05M ELON$0.03810x1a2...c5fed
Mar 12 03:44 AM
ELONINDEX / ELONSell$0.0771301.92 ELON532.44K1.02M ELON$0.03800x7a3...535d0
Mar 12 03:44 AM
ELONINDEX / ETHBuy$0.0770460.0103467 ETH532.44K0.041844 ETH$0.03750x7a3...535d0
Mar 11 06:01 PM
ELONINDEX / ELONSell$0.0771951.92 ELON657.53K1.26M ELON$0.04730x03f...f1e7b
Mar 11 06:01 PM
ELONINDEX / BUSDBuy$0.0771150.077113 BUSD657.53K0.0465 BUSD$0.04680x03f...f1e7b
Mar 11 05:46 PM
ELONINDEX / ELONSell$0.0771981.93 ELON859.11K1.65M ELON$0.06180x0df...ca1cb
Mar 11 05:46 PM
ELONINDEX / ETHBuy$0.0771180.0103440 ETH859.11K0.042944 ETH$0.06110x0df...ca1cb
Mar 11 04:40 PM
ELONINDEX / ETHSell$0.0770060.0103397 ETH721.49K0.042458 ETH$0.05050x8f8...20ab5
Mar 11 04:40 PM
ELONINDEX / ELONBuy$0.0770061.93 ELON721.49K1.40M ELON$0.05050x8f8...20ab5
Mar 11 04:40 PM
ELONINDEX / ELONINDEXSell$0.0769490.9194 ELONINDEX499.42K458.24K ELONINDEX$0.03470x8bc...e29d3
Mar 11 04:40 PM
ELONINDEX / ELONBuy$0.0770051.93 ELON499.42K964.67K ELON$0.03500x8bc...e29d3
Mar 11 02:34 PM
ELONINDEX / ETHSell$0.0770670.0103433 ETH494.51K0.041700 ETH$0.03490xf41...38ab9
Mar 11 02:34 PM
ELONINDEX / USDCBuy$0.0770250.077025 USDC494.51K0.0346 USDC$0.03470xf41...38ab9
Mar 11 08:11 AM
ELONINDEX / BUSDSell$0.0770090.077008 BUSD15.58K0.021090 BUSD$0.0210930x99f...772b0