30,626,083 Pools28,314,108 Tokens

Playbux (PBUX)

The live Playbux price today is $0.044548, with a 24-hour trading volume of $2.44. PBUX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$138.55
24h Volume
$2.44
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

PBUX/WBNB on PancakeSwap V2

Recent Transactions

  • : -9.346514554670398e+21 PBUX for 704321858954119 WBNB
  • : 3.9294862204352026e+22 PBUX for -2740000000000000 WBNB
  • : -4e+21 PBUX for 251411010649110 WBNB
  • : -5979782361778192000 PBUX for 245601429293517 USDT
  • : 5979782361778192000 PBUX for -243624163640382 USDT
  • : -92520947842130760000 PBUX for 4247791432503906 USDT
  • : 92520947842130760000 PBUX for -5905087984508 WBNB
  • : -3.9113915598e+22 PBUX for 2772353966541871 WBNB
  • : 3.439518424474955e+21 PBUX for -270679500000000 WBNB

Playbux

Playbux Price (PBUX)

DateMarketTypePrice (USD)PricePBUX2nd ASSETTotalTXN
Mar 31 01:35 AM
PBUX / WBNBSell$0.0445480.077353 WBNB9.35K0.037044 WBNB$0.42510x0bd...aad89
Mar 30 10:30 PM
PBUX / WBNBBuy$0.0447470.077762 WBNB39.29K0.022740 WBNB$1.870xc71...5f324
Mar 30 10:28 PM
PBUX / WBNBSell$0.0438140.076235 WBNB4.00K0.032515 WBNB$0.15250x961...cfd91
Mar 27 07:46 AM
PBUX / USDTSell$0.0445620.044564 USDT5.980.032457 USDT$0.0327280x9eb...75de2
Mar 27 07:46 AM
PBUX / USDTBuy$0.0440960.044097 USDT5.980.032437 USDT$0.0324490x9eb...75de2
Mar 27 07:46 AM
PBUX / USDTSell$0.0440300.044032 USDT92.520.024248 USDT$0.0237290xa8b...a8774
Mar 27 07:46 AM
PBUX / WBNBBuy$0.0440030.076369 WBNB92.520.055906 WBNB$0.0237030xa8b...a8774
Mar 27 07:46 AM
PBUX / WBNBSell$0.0440000.076365 WBNB39.11K0.022773 WBNB$1.560xacc...3b470
Mar 26 08:03 AM
PBUX / WBNBBuy$0.0450350.077931 WBNB3.44K0.032707 WBNB$0.17320x21e...e798c