Playbux (PBUX)
The live Playbux price today is $0.044548, with a 24-hour trading volume of $2.44. PBUX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.55
- 24h Volume
- $2.44
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PBUX/WBNB on PancakeSwap V2Recent Transactions
- : -9.346514554670398e+21 PBUX for 704321858954119 WBNB
- : 3.9294862204352026e+22 PBUX for -2740000000000000 WBNB
- : -4e+21 PBUX for 251411010649110 WBNB
- : -5979782361778192000 PBUX for 245601429293517 USDT
- : 5979782361778192000 PBUX for -243624163640382 USDT
- : -92520947842130760000 PBUX for 4247791432503906 USDT
- : 92520947842130760000 PBUX for -5905087984508 WBNB
- : -3.9113915598e+22 PBUX for 2772353966541871 WBNB
- : 3.439518424474955e+21 PBUX for -270679500000000 WBNB
Playbux
Playbux Price (PBUX)
| Date | Market | Type | Price (USD) | Price | PBUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:35 AM | PBUX / WBNB | Sell | $0.044548 | 0.077353 WBNB | 9.35K | 0.037044 WBNB | $0.4251 | 0x0bd...aad89 |
Mar 30 10:30 PM | PBUX / WBNB | Buy | $0.044747 | 0.077762 WBNB | 39.29K | 0.022740 WBNB | $1.87 | 0xc71...5f324 |
Mar 30 10:28 PM | PBUX / WBNB | Sell | $0.043814 | 0.076235 WBNB | 4.00K | 0.032515 WBNB | $0.1525 | 0x961...cfd91 |
Mar 27 07:46 AM | PBUX / USDT | Sell | $0.044562 | 0.044564 USDT | 5.98 | 0.032457 USDT | $0.032728 | 0x9eb...75de2 |
Mar 27 07:46 AM | PBUX / USDT | Buy | $0.044096 | 0.044097 USDT | 5.98 | 0.032437 USDT | $0.032449 | 0x9eb...75de2 |
Mar 27 07:46 AM | PBUX / USDT | Sell | $0.044030 | 0.044032 USDT | 92.52 | 0.024248 USDT | $0.023729 | 0xa8b...a8774 |
Mar 27 07:46 AM | PBUX / WBNB | Buy | $0.044003 | 0.076369 WBNB | 92.52 | 0.055906 WBNB | $0.023703 | 0xa8b...a8774 |
Mar 27 07:46 AM | PBUX / WBNB | Sell | $0.044000 | 0.076365 WBNB | 39.11K | 0.022773 WBNB | $1.56 | 0xacc...3b470 |
Mar 26 08:03 AM | PBUX / WBNB | Buy | $0.045035 | 0.077931 WBNB | 3.44K | 0.032707 WBNB | $0.1732 | 0x21e...e798c |