PBUX/WBNB Pool
The live PBUX/WBNB price today is $0.044548, with a 24-hour trading volume of $2.35. This pair has changed 19.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044548
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.5835
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.26%
- 24 Hours
- 19.26%
Tokens in this pool
Playbux (PBUX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -9.346514554670398e+21 PBUX for 704321858954119 WBNB
- : 3.9294862204352026e+22 PBUX for -2740000000000000 WBNB
- : -4e+21 PBUX for 251411010649110 WBNB
- : 92520947842130760000 PBUX for -5905087984508 WBNB
- : -3.9113915598e+22 PBUX for 2772353966541871 WBNB
- : 3.439518424474955e+21 PBUX for -270679500000000 WBNB
- : -1.0571063258002179e+21 PBUX for 82192933110512 WBNB
PBUX / WBNB
PBUX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PBUX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:35 AM | Sell | $0.044548 | 0.077353 | 9.35K | 0.037044 | $0.4251 | 0x0bd...aad89 |
Mar 30 10:30 PM | Buy | $0.044747 | 0.077762 | 39.29K | 0.022740 | $1.87 | 0xc71...5f324 |
Mar 30 10:28 PM | Sell | $0.043814 | 0.076235 | 4.00K | 0.032515 | $0.1525 | 0x961...cfd91 |
Mar 27 07:46 AM | Buy | $0.044003 | 0.076369 | 92.52 | 0.055906 | $0.023703 | 0xa8b...a8774 |
Mar 27 07:46 AM | Sell | $0.044000 | 0.076365 | 39.11K | 0.022773 | $1.56 | 0xacc...3b470 |
Mar 26 08:03 AM | Buy | $0.045035 | 0.077931 | 3.44K | 0.032707 | $0.1732 | 0x21e...e798c |
Mar 24 02:55 AM | Sell | $0.044920 | 0.077771 | 1.06K | 0.048220 | $0.0520 | 0x5b8...d31a7 |