GLDNY (GLDNY)
The live GLDNY price today is $0.0811, with a 24-hour trading volume of $83.70K. GLDNY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $336.13K
- 24h Volume
- $83.70K
- 24h Transactions
- 490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/GLDNY on PancakeSwap V3GLDNY/WBNB on PancakeSwap V3Recent Transactions
- : -6588746791930848000 GLDNY for 534566252863097400 USDT
- : -1.3444787158342791e+21 GLDNY for 109050684028427270000 USDT
- : -1.7517713566831094e+21 GLDNY for 141993078162014680000 USDT
- : -350510226113799700000 GLDNY for 28398615632402936000 USDT
- : -1.7533315410488527e+21 GLDNY for 141993078162014680000 USDT
- : -1.7546332874322417e+21 GLDNY for 141993078162014680000 USDT
- : -1.755936484060114e+21 GLDNY for 141993078162014680000 USDT
- : -1.7572411330875136e+21 GLDNY for 141993078162014680000 USDT
- : 256948909739024420000 GLDNY for -20751906475855790000 USDT
- : -1.7583562432101564e+21 GLDNY for 141993078162014680000 USDT
GLDNY
GLDNY Price (GLDNY)
| Date | Market | Type | Price (USD) | Price | GLDNY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | GLDNY / USDT | Sell | $0.0811 | 0.0811 USDT | 6.59 | 0.5346 USDT | $0.5343 | 0xd8e...d2867 |
Mar 27 08:04 AM | GLDNY / USDT | Sell | $0.0811 | 0.0811 USDT | 1.34K | 109.05 USDT | $109.03 | 0xed5...aad5b |
Mar 27 07:57 AM | GLDNY / USDT | Sell | $0.0810 | 0.0811 USDT | 1.75K | 141.99 USDT | $141.98 | 0x2a1...1663b |
Mar 27 07:54 AM | GLDNY / USDT | Sell | $0.0810 | 0.0810 USDT | 350.51 | 28.40 USDT | $28.39 | 0x44b...74864 |
Mar 27 07:54 AM | GLDNY / USDT | Sell | $0.0810 | 0.0810 USDT | 1.75K | 141.99 USDT | $141.98 | 0xdc7...d4936 |
Mar 27 07:48 AM | GLDNY / USDT | Sell | $0.0809 | 0.0809 USDT | 1.75K | 141.99 USDT | $141.98 | 0x3bf...047ac |
Mar 27 07:44 AM | GLDNY / USDT | Sell | $0.0809 | 0.0809 USDT | 1.76K | 141.99 USDT | $141.98 | 0x283...4e1fe |
Mar 27 07:35 AM | GLDNY / USDT | Sell | $0.0808 | 0.0808 USDT | 1.76K | 141.99 USDT | $141.98 | 0x893...079ed |
Mar 27 07:33 AM | GLDNY / USDT | Buy | $0.0807 | 0.0808 USDT | 256.95 | 20.75 USDT | $20.74 | 0x635...aa1ad |
Mar 27 07:30 AM | GLDNY / USDT | Sell | $0.0807 | 0.0808 USDT | 1.76K | 141.99 USDT | $141.98 | 0x481...88a14 |
Mar 27 07:29 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 351.83 | 28.40 USDT | $28.39 | 0x9b4...ee480 |
Mar 27 07:16 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 33.78 | 2.73 USDT | $2.73 | 0x5e4...44a92 |
Mar 27 07:16 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 211.12 | 17.04 USDT | $17.03 | 0x670...10c46 |
Mar 27 07:12 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 351.92 | 28.40 USDT | $28.39 | 0x8e5...2093f |
Mar 27 07:00 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 13.92 | 1.12 USDT | $1.12 | 0xd8b...4db26 |
Mar 27 06:56 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 33.26 | 2.68 USDT | $2.68 | 0x26a...0ddb6 |
Mar 27 06:55 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 175.98 | 14.20 USDT | $14.19 | 0xb23...7f8a6 |
Mar 27 06:49 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 128.47 | 10.37 USDT | $10.36 | 0xfc8...2554b |
Mar 27 06:49 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 158.40 | 12.78 USDT | $12.77 | 0xda6...782d8 |
Mar 27 06:47 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 528.09 | 42.60 USDT | $42.58 | 0x62b...236fe |
Mar 27 06:47 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 1.76K | 141.99 USDT | $141.97 | 0x84c...9da15 |
Mar 27 06:46 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 1.38K | 111.04 USDT | $111.01 | 0xbb9...a246b |
Mar 27 06:45 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 1.02K | 82.36 USDT | $82.33 | 0x8c2...a5b9a |
Mar 27 06:43 AM | GLDNY / USDT | Buy | $0.0805 | 0.0805 USDT | 0.029137 | 0.037355 USDT | $0.037353 | 0x2ac...b50c1 |
Mar 27 06:43 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 640.27 | 51.54 USDT | $51.52 | 0xfd0...7fe97 |
Mar 27 06:42 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 1.76K | 141.99 USDT | $141.98 | 0x1d6...27b98 |
Mar 27 06:39 AM | GLDNY / USDT | Sell | $0.0804 | 0.0804 USDT | 1.77K | 141.99 USDT | $141.97 | 0x1b0...dcf52 |
Mar 27 06:37 AM | GLDNY / USDT | Sell | $0.0803 | 0.0804 USDT | 3.82K | 306.73 USDT | $306.82 | 0x053...adcb0 |
Mar 27 06:35 AM | GLDNY / USDT | Sell | $0.0802 | 0.0802 USDT | 2.12 | 0.1704 USDT | $0.1703 | 0xea8...d9441 |
Mar 27 06:32 AM | GLDNY / USDT | Sell | $0.0802 | 0.0802 USDT | 2.12 | 0.1704 USDT | $0.1703 | 0x273...710db |
Mar 27 06:29 AM | GLDNY / USDT | Sell | $0.0802 | 0.0802 USDT | 258.37 | 20.73 USDT | $20.72 | 0x0da...99b49 |
Mar 27 06:28 AM | GLDNY / USDT | Buy | $0.0802 | 0.0802 USDT | 2.92K | 234.00 USDT | $233.79 | 0x015...8afc6 |
Mar 27 06:25 AM | GLDNY / USDT | Sell | $0.0803 | 0.0803 USDT | 87.50 | 7.03 USDT | $7.03 | 0x8a8...a491d |
Mar 27 06:24 AM | GLDNY / USDT | Sell | $0.0803 | 0.0803 USDT | 645.27 | 51.83 USDT | $51.81 | 0x707...1fff8 |
Mar 27 06:20 AM | GLDNY / USDT | Buy | $0.0803 | 0.0803 USDT | 1.29K | 103.83 USDT | $103.77 | 0x8d3...6ada0 |
Mar 27 06:19 AM | GLDNY / USDT | Buy | $0.0803 | 0.0803 USDT | 10.57K | 851.38 USDT | $849.22 | 0xd25...0da7f |
Mar 27 06:14 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 1.76K | 141.99 USDT | $141.97 | 0x240...37a55 |
Mar 27 06:00 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 352.14 | 28.40 USDT | $28.39 | 0x44e...dec4d |
Mar 27 05:59 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 880.59 | 71.00 USDT | $70.97 | 0x790...4ca92 |
Mar 27 05:59 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 880.91 | 71.00 USDT | $70.97 | 0x2bb...9138a |
Mar 27 05:58 AM | GLDNY / USDT | Sell | $0.0805 | 0.0806 USDT | 881.24 | 71.00 USDT | $70.97 | 0x10c...7e63b |
Mar 27 05:58 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 513.03 | 41.32 USDT | $41.30 | 0xdb5...00054 |
Mar 27 05:57 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 1.30 | 0.1044 USDT | $0.1044 | 0x85e...2a7e5 |
Mar 27 05:57 AM | GLDNY / USDT | Buy | $0.0805 | 0.0805 USDT | 4.33K | 349.11 USDT | $348.69 | 0x85e...2a7e5 |
Mar 27 05:57 AM | GLDNY / USDT | Buy | $0.0806 | 0.0807 USDT | 18.47K | 1.50K USDT | $1.49K | 0x324...b8eaf |
Mar 27 05:57 AM | GLDNY / USDT | Sell | $0.0813 | 0.0813 USDT | 873.30 | 71.00 USDT | $70.97 | 0xb04...4946b |
Mar 27 05:57 AM | GLDNY / USDT | Sell | $0.0812 | 0.0813 USDT | 22.80K | 1.84K USDT | $1.85K | 0x61c...7f081 |
Mar 27 05:51 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 37.04 | 2.98 USDT | $2.98 | 0xab4...ec0f1 |
Mar 27 05:50 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 216.97 | 17.47 USDT | $17.46 | 0x5d5...a4ffb |
Mar 27 05:35 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 882.18 | 71.00 USDT | $70.97 | 0x5c1...88d04 |
Mar 27 05:35 AM | GLDNY / USDT | Sell | $0.0804 | 0.0805 USDT | 882.51 | 71.00 USDT | $70.97 | 0xfbb...4f1d5 |
Mar 27 05:34 AM | GLDNY / USDT | Buy | $0.0804 | 0.0804 USDT | 10.00K | 805.87 USDT | $803.93 | 0x2e7...4c4d6 |
Mar 27 05:33 AM | GLDNY / USDT | Sell | $0.0807 | 0.0808 USDT | 527.43 | 42.60 USDT | $42.58 | 0xfc5...af8a8 |
Mar 27 05:32 AM | GLDNY / USDT | Buy | $0.0807 | 0.0807 USDT | 0.8396 | 0.0678 USDT | $0.0678 | 0x88f...00d6b |
Mar 27 05:32 AM | GLDNY / WBNB | Sell | $0.0799 | 0.031274 WBNB | 0.8396 | 0.031079 WBNB | $0.0671 | 0x88f...00d6b |
Mar 27 05:32 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 879.31 | 71.00 USDT | $70.97 | 0x84f...0489f |
Mar 27 05:32 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 879.64 | 71.00 USDT | $70.97 | 0x870...a6d62 |
Mar 27 05:32 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 65.97 | 5.32 USDT | $5.32 | 0x3b4...92d5f |
Mar 27 05:31 AM | GLDNY / USDT | Sell | $0.0807 | 0.0807 USDT | 879.99 | 71.00 USDT | $70.97 | 0x98f...7578f |
Mar 27 05:23 AM | GLDNY / USDT | Sell | $0.0806 | 0.0807 USDT | 880.32 | 71.00 USDT | $70.97 | 0x355...cd433 |
Mar 27 05:22 AM | GLDNY / USDT | Sell | $0.0806 | 0.0806 USDT | 1.76K | 141.99 USDT | $141.97 | 0x84d...bbed2 |
Mar 27 05:21 AM | GLDNY / USDT | Sell | $0.0805 | 0.0806 USDT | 42.09 | 3.39 USDT | $3.39 | 0x96e...ad03c |
Mar 27 05:06 AM | GLDNY / USDT | Buy | $0.0805 | 0.0806 USDT | 1.04 | 0.0834 USDT | $0.0834 | 0x448...56513 |
Mar 27 05:06 AM | GLDNY / WBNB | Sell | $0.0797 | 0.031272 WBNB | 1.04 | 0.031329 WBNB | $0.0826 | 0x448...56513 |
Mar 27 05:06 AM | GLDNY / USDT | Sell | $0.0805 | 0.0806 USDT | 709.10 | 57.13 USDT | $57.11 | 0xd91...a8017 |
Mar 27 05:06 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 542.49 | 43.69 USDT | $43.68 | 0xed2...48f6f |
Mar 27 05:06 AM | GLDNY / USDT | Sell | $0.0805 | 0.0805 USDT | 1.76K | 141.99 USDT | $141.97 | 0x432...fbfa2 |
Mar 27 05:03 AM | GLDNY / USDT | Sell | $0.0804 | 0.0805 USDT | 529.42 | 42.60 USDT | $42.58 | 0xd1e...47080 |
Mar 27 05:01 AM | GLDNY / USDT | Sell | $0.0804 | 0.0804 USDT | 868.97 | 69.90 USDT | $69.87 | 0x4f6...3d765 |
Mar 27 05:00 AM | GLDNY / USDT | Sell | $0.0804 | 0.0804 USDT | 543.25 | 43.68 USDT | $43.67 | 0x64b...66a3b |
Mar 27 05:00 AM | GLDNY / USDT | Sell | $0.0804 | 0.0804 USDT | 1.77K | 141.99 USDT | $141.97 | 0xde7...8b7ad |
Mar 27 04:59 AM | GLDNY / USDT | Sell | $0.0803 | 0.0803 USDT | 1.77K | 141.99 USDT | $141.97 | 0xe8a...eda4d |
Mar 27 04:57 AM | GLDNY / USDT | Sell | $0.0802 | 0.0803 USDT | 1.77K | 141.99 USDT | $141.97 | 0x943...bb31b |
Mar 27 04:57 AM | GLDNY / USDT | Sell | $0.0802 | 0.0802 USDT | 1.29K | 103.69 USDT | $103.66 | 0x9bf...4b7fd |
Mar 27 04:56 AM | GLDNY / USDT | Sell | $0.0801 | 0.0802 USDT | 368.38 | 29.53 USDT | $29.52 | 0x637...0feb3 |
Mar 27 04:54 AM | GLDNY / USDT | Sell | $0.0801 | 0.0802 USDT | 1.51K | 121.32 USDT | $121.30 | 0x68e...966f7 |
Mar 27 04:48 AM | GLDNY / USDT | Sell | $0.0801 | 0.0801 USDT | 713.11 | 57.12 USDT | $57.10 | 0xa0c...dfe9e |
Mar 27 04:48 AM | GLDNY / USDT | Sell | $0.0801 | 0.0801 USDT | 545.48 | 43.68 USDT | $43.67 | 0xac6...e0a3c |
Mar 27 04:48 AM | GLDNY / USDT | Sell | $0.0800 | 0.0801 USDT | 1.77K | 141.99 USDT | $141.97 | 0x275...583e8 |
Mar 27 04:46 AM | GLDNY / USDT | Sell | $0.0800 | 0.0800 USDT | 37.27 | 2.98 USDT | $2.98 | 0x384...10e8a |
Mar 27 04:46 AM | GLDNY / USDT | Sell | $0.0800 | 0.0800 USDT | 425.94 | 34.08 USDT | $34.06 | 0xcc3...e8432 |
Mar 27 04:44 AM | GLDNY / USDT | Sell | $0.0800 | 0.0800 USDT | 714.96 | 57.19 USDT | $57.17 | 0x394...e521d |
Mar 27 04:43 AM | GLDNY / USDT | Sell | $0.0799 | 0.0800 USDT | 502.51 | 40.18 USDT | $40.17 | 0xc38...521a6 |
Mar 27 04:43 AM | GLDNY / USDT | Sell | $0.0799 | 0.0800 USDT | 1.15K | 92.30 USDT | $92.27 | 0x36c...2aecd |
Mar 27 04:42 AM | GLDNY / USDT | Sell | $0.0799 | 0.0799 USDT | 664.58 | 53.11 USDT | $53.09 | 0x04e...4813d |
Mar 27 04:41 AM | GLDNY / USDT | Sell | $0.0799 | 0.0799 USDT | 556.26 | 44.44 USDT | $44.42 | 0x0ba...f53f9 |
Mar 27 04:39 AM | GLDNY / USDT | Sell | $0.0798 | 0.0799 USDT | 132.04 | 10.55 USDT | $10.54 | 0x9ec...7e40e |
Mar 27 04:39 AM | GLDNY / USDT | Sell | $0.0798 | 0.0799 USDT | 1.52K | 121.32 USDT | $121.30 | 0x76b...5ed21 |
Mar 27 04:35 AM | GLDNY / USDT | Sell | $0.0798 | 0.0798 USDT | 44.47 | 3.55 USDT | $3.55 | 0x049...c9eee |
Mar 27 04:33 AM | GLDNY / USDT | Sell | $0.0798 | 0.0798 USDT | 559.57 | 44.66 USDT | $44.64 | 0xc0f...5e21b |
Mar 27 04:26 AM | GLDNY / USDT | Sell | $0.0798 | 0.0798 USDT | 889.81 | 71.00 USDT | $70.97 | 0x646...8506f |
Mar 27 04:24 AM | GLDNY / USDT | Sell | $0.0797 | 0.0798 USDT | 534.05 | 42.60 USDT | $42.58 | 0x5a3...1f131 |
Mar 27 04:18 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 46.34 | 3.70 USDT | $3.69 | 0x26c...2b913 |
Mar 27 04:14 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 712.26 | 56.80 USDT | $56.78 | 0x0c2...b0e17 |
Mar 27 04:12 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 534.34 | 42.60 USDT | $42.58 | 0x8fb...2b5cf |
Mar 27 04:11 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 356.29 | 28.40 USDT | $28.39 | 0x060...24b4c |
Mar 27 04:10 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 178.17 | 14.20 USDT | $14.19 | 0x44e...2c861 |
Mar 27 04:10 AM | GLDNY / USDT | Sell | $0.0797 | 0.0797 USDT | 178.18 | 14.20 USDT | $14.19 | 0xa04...19d6d |
Mar 27 04:09 AM | GLDNY / USDT | Sell | $0.0796 | 0.0797 USDT | 712.85 | 56.80 USDT | $56.78 | 0xb47...e4d20 |
Mar 27 03:54 AM | GLDNY / USDT | Sell | $0.0796 | 0.0797 USDT | 442.07 | 35.21 USDT | $35.20 | 0x80f...7cc19 |
