USDT/GLDNY Pool
The live USDT/GLDNY price today is $0.9996, with a 24-hour trading volume of $196.28K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $196.28K
- 24h Buy Volume
- $110.08K
- 24h Sell Volume
- $86.20K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 404
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) GLDNY (GLDNY)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 141993078162014680000 USDT for -1.759926697484103e+21 GLDNY
- : 28398615632402936000 USDT for -352142384702440540000 GLDNY
- : 70996539081007340000 USDT for -880585130801444800000 GLDNY
- : 70996539081007340000 USDT for -880912661275254000000 GLDNY
- : 70996539081007340000 USDT for -881240374518727000000 GLDNY
- : 41319985745146270000 USDT for -513032837159018200000 GLDNY
- : 104446279175918460 USDT for -1296955604476275700 GLDNY
- : -349110683529474800000 USDT for 4.331966882572143e+21 GLDNY
- : -1.4955082202910378e+21 USDT for 1.846785881517598e+22 GLDNY
- : 70996539081007340000 USDT for -873295755706163100000 GLDNY
USDT / GLDNY
USDT/GLDNY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GLDNY) | USDT | GLDNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Buy | $0.9996 | 12.39 | 141.99 | 1.76K | $141.93 | 0x240...37a55 |
Mar 27 06:00 AM | Buy | $0.9996 | 12.40 | 28.40 | 352.14 | $28.39 | 0x44e...dec4d |
Mar 27 05:59 AM | Buy | $0.9996 | 12.40 | 71.00 | 880.59 | $70.97 | 0x790...4ca92 |
Mar 27 05:59 AM | Buy | $0.9996 | 12.41 | 71.00 | 880.91 | $70.97 | 0x2bb...9138a |
Mar 27 05:58 AM | Buy | $0.9996 | 12.41 | 71.00 | 881.24 | $70.97 | 0x10c...7e63b |
Mar 27 05:58 AM | Buy | $0.9996 | 12.42 | 41.32 | 513.03 | $41.30 | 0xdb5...00054 |
Mar 27 05:57 AM | Buy | $0.9996 | 12.42 | 0.1044 | 1.30 | $0.1044 | 0x85e...2a7e5 |
Mar 27 05:57 AM | Sell | $0.9996 | 12.42 | 349.11 | 4.33K | $348.97 | 0x85e...2a7e5 |
Mar 27 05:57 AM | Sell | $0.9996 | 12.40 | 1.50K | 18.47K | $1.49K | 0x324...b8eaf |
Mar 27 05:57 AM | Buy | $0.9996 | 12.30 | 71.00 | 873.30 | $70.97 | 0xb04...4946b |
Mar 27 05:57 AM | Buy | $0.9996 | 12.30 | 1.84K | 22.80K | $1.84K | 0x61c...7f081 |
Mar 27 05:51 AM | Buy | $0.9996 | 12.42 | 2.98 | 37.04 | $2.98 | 0xab4...ec0f1 |
Mar 27 05:50 AM | Buy | $0.9996 | 12.42 | 17.47 | 216.97 | $17.46 | 0x5d5...a4ffb |
Mar 27 05:35 AM | Buy | $0.9996 | 12.42 | 71.00 | 882.18 | $70.97 | 0x5c1...88d04 |
Mar 27 05:35 AM | Buy | $0.9996 | 12.43 | 71.00 | 882.51 | $70.97 | 0xfbb...4f1d5 |
Mar 27 05:34 AM | Sell | $0.9996 | 12.43 | 805.87 | 10.00K | $805.55 | 0x2e7...4c4d6 |
Mar 27 05:33 AM | Buy | $0.9996 | 12.38 | 42.60 | 527.43 | $42.58 | 0xfc5...af8a8 |
Mar 27 05:32 AM | Sell | $0.9996 | 12.38 | 0.0678 | 0.8396 | $0.0678 | 0x88f...00d6b |
Mar 27 05:32 AM | Buy | $0.9996 | 12.38 | 71.00 | 879.31 | $70.97 | 0x84f...0489f |
Mar 27 05:32 AM | Buy | $0.9996 | 12.39 | 71.00 | 879.64 | $70.97 | 0x870...a6d62 |
