Ethereum Name Service (ENS)
The live Ethereum Name Service price today is $5.72, with a 24-hour trading volume of $1.33K. ENS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.72
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $1.33K
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ENS on PancakeSwap V2Recent Transactions
- : -1842650000000000000 ENS for 10627585083604970000 USDT
- : 2093833689860171000 ENS for -12120000000000000000 USDT
- : -2097757000000000000 ENS for 12082327998421193000 USDT
- : 2004799127336601900 ENS for -11610000000000000000 USDT
- : 1575373527998443000 ENS for -8950000000000000000 USDT
- : -2013424000000000000 ENS for 11408213532931385000 USDT
- : 1428585694452534000 ENS for -8160000000000000000 USDT
- : -1519106000000000000 ENS for 8637901036600542000 USDT
- : 1691998595996550000 ENS for -9660000000000000000 USDT
- : -1504804000000000000 ENS for 8539800565551106000 USDT
Ethereum Name Service
Ethereum Name Service Price (ENS)
| Date | Market | Type | Price (USD) | Price | ENS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:21 PM | ENS / USDT | Sell | $5.72 | 5.73 USDT | 1.84 | 10.63 USDT | $10.54 | 0x623...f88db |
Mar 28 03:21 PM | ENS / USDT | Buy | $5.84 | 5.84 USDT | 2.09 | 12.12 USDT | $12.22 | 0xa0d...cdd49 |
Mar 28 03:20 PM | ENS / USDT | Sell | $5.71 | 5.71 USDT | 2.10 | 12.08 USDT | $11.97 | 0x58a...7f91b |
Mar 28 03:20 PM | ENS / USDT | Buy | $5.84 | 5.84 USDT | 2.00 | 11.61 USDT | $11.70 | 0x869...303ee |
Mar 28 02:19 PM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 1.58 | 8.95 USDT | $9.00 | 0x5bc...c5a3e |
Mar 28 02:18 PM | ENS / USDT | Sell | $5.62 | 5.62 USDT | 2.01 | 11.41 USDT | $11.31 | 0x872...31a1d |
Mar 28 02:18 PM | ENS / USDT | Buy | $5.74 | 5.74 USDT | 1.43 | 8.16 USDT | $8.20 | 0x879...a6597 |
Mar 28 02:17 PM | ENS / USDT | Sell | $5.65 | 5.65 USDT | 1.52 | 8.64 USDT | $8.59 | 0x5eb...5d7db |
Mar 28 02:17 PM | ENS / USDT | Buy | $5.74 | 5.75 USDT | 1.69 | 9.66 USDT | $9.72 | 0xbe2...2cd1c |
Mar 28 02:16 PM | ENS / USDT | Sell | $5.64 | 5.64 USDT | 1.50 | 8.54 USDT | $8.49 | 0xb21...20e41 |
Mar 28 01:45 PM | ENS / USDT | Sell | $5.73 | 5.73 USDT | 1.90 | 10.96 USDT | $10.87 | 0x63c...e810c |
Mar 28 01:45 PM | ENS / USDT | Buy | $5.85 | 5.85 USDT | 2.12 | 12.28 USDT | $12.38 | 0x163...e248a |
Mar 28 01:44 PM | ENS / USDT | Sell | $5.72 | 5.72 USDT | 1.99 | 11.50 USDT | $11.40 | 0x87e...a29c8 |
Mar 28 01:44 PM | ENS / USDT | Buy | $5.84 | 5.84 USDT | 2.00 | 11.62 USDT | $11.71 | 0x428...c4822 |
Mar 28 01:43 PM | ENS / USDT | Sell | $5.72 | 5.72 USDT | 2.14 | 12.36 USDT | $12.24 | 0x78d...12da5 |
Mar 28 01:43 PM | ENS / USDT | Buy | $5.85 | 5.85 USDT | 2.17 | 12.57 USDT | $12.68 | 0xf30...60f46 |
Mar 28 01:41 PM | ENS / USDT | Sell | $5.72 | 5.72 USDT | 1.74 | 10.04 USDT | $9.97 | 0x3df...f6711 |
Mar 28 01:41 PM | ENS / USDT | Buy | $5.82 | 5.83 USDT | 2.16 | 12.45 USDT | $12.56 | 0x6f8...bae09 |
Mar 28 01:40 PM | ENS / USDT | Sell | $5.69 | 5.69 USDT | 1.55 | 8.87 USDT | $8.82 | 0x514...816ba |
Mar 28 01:40 PM | ENS / USDT | Buy | $5.79 | 5.79 USDT | 1.96 | 11.25 USDT | $11.33 | 0x33d...af3a0 |
Mar 28 10:33 AM | ENS / USDT | Buy | $5.66 | 5.67 USDT | 1.84 | 10.35 USDT | $10.42 | 0x3ed...82ccc |
Mar 28 10:33 AM | ENS / USDT | Sell | $5.56 | 5.56 USDT | 2.06 | 11.54 USDT | $11.44 | 0xf7a...3d3bb |
Mar 28 10:32 AM | ENS / USDT | Buy | $5.68 | 5.68 USDT | 2.10 | 11.80 USDT | $11.90 | 0x3c7...88979 |
Mar 28 10:31 AM | ENS / USDT | Sell | $5.55 | 5.56 USDT | 1.88 | 10.52 USDT | $10.43 | 0x569...c8212 |
Mar 28 10:29 AM | ENS / USDT | Buy | $5.66 | 5.67 USDT | 1.61 | 9.09 USDT | $9.14 | 0xc8e...cd93d |
Mar 28 10:28 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 1.69 | 9.49 USDT | $9.43 | 0x78c...173fd |
Mar 28 07:57 AM | ENS / USDT | Sell | $5.67 | 5.67 USDT | 1.73 | 9.88 USDT | $9.81 | 0x182...3237a |
Mar 28 07:57 AM | ENS / USDT | Buy | $5.77 | 5.78 USDT | 2.23 | 12.76 USDT | $12.87 | 0xd44...8e69e |
Mar 28 06:38 AM | ENS / USDT | Buy | $5.64 | 5.64 USDT | 1.70 | 9.51 USDT | $9.57 | 0x175...2d693 |
Mar 28 06:37 AM | ENS / USDT | Sell | $5.54 | 5.54 USDT | 2.06 | 11.51 USDT | $11.41 | 0x802...5bec3 |
Mar 28 06:30 AM | ENS / USDT | Sell | $5.66 | 5.66 USDT | 1.45 | 8.26 USDT | $8.22 | 0x911...59572 |
Mar 28 06:30 AM | ENS / USDT | Buy | $5.75 | 5.75 USDT | 2.16 | 12.30 USDT | $12.41 | 0x72f...ee87b |
Mar 28 06:29 AM | ENS / USDT | Sell | $5.62 | 5.62 USDT | 2.01 | 11.40 USDT | $11.30 | 0x4fc...84f39 |
Mar 28 06:29 AM | ENS / USDT | Buy | $5.74 | 5.74 USDT | 2.25 | 12.78 USDT | $12.90 | 0x179...0e1a0 |
Mar 28 06:28 AM | ENS / USDT | Sell | $5.60 | 5.61 USDT | 1.74 | 9.84 USDT | $9.77 | 0xcc6...ec6b1 |
Mar 28 06:28 AM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 1.86 | 10.57 USDT | $10.64 | 0xb95...fa194 |
Mar 28 06:27 AM | ENS / USDT | Sell | $5.60 | 5.60 USDT | 1.48 | 8.30 USDT | $8.26 | 0x7d0...78af1 |
Mar 28 06:27 AM | ENS / USDT | Buy | $5.68 | 5.69 USDT | 1.87 | 10.57 USDT | $10.64 | 0xbdf...0ca77 |
Mar 28 06:26 AM | ENS / USDT | Sell | $5.57 | 5.58 USDT | 1.83 | 10.27 USDT | $10.20 | 0xe22...5b2d6 |
Mar 28 06:26 AM | ENS / USDT | Buy | $5.68 | 5.68 USDT | 2.14 | 12.07 USDT | $12.17 | 0x573...8ba76 |
Mar 28 06:25 AM | ENS / USDT | Sell | $5.55 | 5.56 USDT | 1.97 | 11.04 USDT | $10.94 | 0x972...652a7 |
Mar 28 06:25 AM | ENS / USDT | Buy | $5.67 | 5.67 USDT | 1.79 | 10.09 USDT | $10.16 | 0x0c7...b4e50 |
Mar 28 06:24 AM | ENS / USDT | Sell | $5.56 | 5.57 USDT | 2.13 | 11.98 USDT | $11.87 | 0x796...42c98 |
Mar 28 06:24 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 2.16 | 12.21 USDT | $12.31 | 0x57c...d0b8a |
Mar 28 06:23 AM | ENS / USDT | Sell | $5.56 | 5.56 USDT | 2.08 | 11.67 USDT | $11.57 | 0x84f...98113 |
Mar 28 06:23 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 1.75 | 9.86 USDT | $9.92 | 0x0d2...95709 |
Mar 28 06:22 AM | ENS / USDT | Sell | $5.58 | 5.58 USDT | 2.09 | 11.76 USDT | $11.65 | 0xe45...6a87a |
Mar 28 06:22 AM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 1.69 | 9.57 USDT | $9.63 | 0x5c8...e58b5 |
Mar 28 06:21 AM | ENS / USDT | Sell | $5.60 | 5.61 USDT | 1.70 | 9.62 USDT | $9.55 | 0x9df...fbb89 |
Mar 28 06:21 AM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 2.10 | 11.88 USDT | $11.98 | 0xb05...15f88 |
Mar 28 06:20 AM | ENS / USDT | Sell | $5.58 | 5.58 USDT | 2.05 | 11.53 USDT | $11.42 | 0xdbd...e1140 |
Mar 28 06:20 AM | ENS / USDT | Buy | $5.70 | 5.71 USDT | 2.24 | 12.69 USDT | $12.80 | 0x6d3...e79df |
Mar 28 06:19 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 2.12 | 11.91 USDT | $11.80 | 0x720...4dcd2 |
Mar 28 06:19 AM | ENS / USDT | Buy | $5.70 | 5.70 USDT | 1.64 | 9.29 USDT | $9.34 | 0x8f7...6c4d1 |
Mar 28 06:18 AM | ENS / USDT | Sell | $5.60 | 5.60 USDT | 1.44 | 8.11 USDT | $8.06 | 0x72b...1bd3e |
Mar 28 06:18 AM | ENS / USDT | Buy | $5.68 | 5.69 USDT | 1.44 | 8.16 USDT | $8.20 | 0x898...1042b |
Mar 28 05:47 AM | ENS / USDT | Sell | $5.60 | 5.60 USDT | 1.49 | 8.37 USDT | $8.32 | 0xf25...0b19e |
Mar 28 05:46 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 1.85 | 10.47 USDT | $10.54 | 0x025...ada92 |
Mar 28 05:46 AM | ENS / USDT | Sell | $5.57 | 5.58 USDT | 1.93 | 10.85 USDT | $10.76 | 0xc92...ed180 |
Mar 28 05:45 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 1.76 | 9.93 USDT | $9.99 | 0xa9c...c799a |
Mar 28 05:26 AM | ENS / USDT | Sell | $5.58 | 5.59 USDT | 2.10 | 11.85 USDT | $11.74 | 0xb24...8d575 |
Mar 28 05:26 AM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 2.22 | 12.58 USDT | $12.69 | 0x55b...ebaa6 |
Mar 28 05:23 AM | ENS / USDT | Sell | $5.58 | 5.58 USDT | 1.91 | 10.73 USDT | $10.65 | 0xd2d...dea94 |
Mar 28 05:23 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 1.96 | 11.06 USDT | $11.14 | 0xa34...693e6 |
Mar 28 04:54 AM | ENS / USDT | Sell | $5.57 | 5.58 USDT | 1.47 | 8.22 USDT | $8.17 | 0xce6...cf993 |
Mar 28 04:54 AM | ENS / USDT | Buy | $5.66 | 5.66 USDT | 1.80 | 10.14 USDT | $10.21 | 0x4a9...96f05 |
Mar 28 04:53 AM | ENS / USDT | Sell | $5.55 | 5.56 USDT | 2.07 | 11.58 USDT | $11.48 | 0x8cf...11d75 |
Mar 28 04:53 AM | ENS / USDT | Buy | $5.68 | 5.68 USDT | 2.28 | 12.82 USDT | $12.94 | 0x7b4...07e2f |
Mar 28 04:52 AM | ENS / USDT | Sell | $5.54 | 5.54 USDT | 1.70 | 9.51 USDT | $9.44 | 0xd08...82166 |
Mar 28 04:52 AM | ENS / USDT | Buy | $5.64 | 5.64 USDT | 2.20 | 12.31 USDT | $12.42 | 0x5b4...21749 |
Mar 28 04:51 AM | ENS / USDT | Sell | $5.51 | 5.52 USDT | 2.28 | 12.67 USDT | $12.55 | 0x469...a64bd |
Mar 28 04:51 AM | ENS / USDT | Buy | $5.65 | 5.65 USDT | 2.09 | 11.70 USDT | $11.79 | 0x1d0...3c821 |
Mar 28 04:50 AM | ENS / USDT | Sell | $5.52 | 5.53 USDT | 1.99 | 11.09 USDT | $11.00 | 0x415...75f8c |
Mar 28 04:50 AM | ENS / USDT | Buy | $5.64 | 5.64 USDT | 1.54 | 8.62 USDT | $8.66 | 0x513...2cb90 |
Mar 28 04:49 AM | ENS / USDT | Sell | $5.55 | 5.55 USDT | 1.54 | 8.58 USDT | $8.53 | 0xba3...40270 |
Mar 28 04:49 AM | ENS / USDT | Buy | $5.64 | 5.64 USDT | 1.89 | 10.59 USDT | $10.66 | 0x9e9...4f372 |
Mar 28 04:48 AM | ENS / USDT | Sell | $5.53 | 5.53 USDT | 2.28 | 12.72 USDT | $12.60 | 0x1fe...87936 |
Mar 28 04:47 AM | ENS / USDT | Buy | $5.66 | 5.67 USDT | 1.54 | 8.67 USDT | $8.71 | 0x9d1...9d1cb |
Mar 28 04:47 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 1.81 | 10.16 USDT | $10.08 | 0xaf7...2e6f7 |
Mar 28 04:46 AM | ENS / USDT | Buy | $5.68 | 5.68 USDT | 1.70 | 9.57 USDT | $9.63 | 0x0a5...d7143 |
Mar 28 04:46 AM | ENS / USDT | Sell | $5.58 | 5.58 USDT | 2.16 | 12.14 USDT | $12.02 | 0x794...48fa1 |
Mar 28 04:45 AM | ENS / USDT | Buy | $5.71 | 5.71 USDT | 2.26 | 12.77 USDT | $12.89 | 0x243...29a4d |
Mar 28 03:03 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 2.04 | 11.45 USDT | $11.35 | 0x8e4...c35b1 |
Mar 28 03:02 AM | ENS / USDT | Buy | $5.69 | 5.70 USDT | 2.15 | 12.13 USDT | $12.23 | 0xd89...84bc6 |
Mar 28 02:39 AM | ENS / USDT | Buy | $5.56 | 5.57 USDT | 1.59 | 8.79 USDT | $8.84 | 0xa20...1d7c8 |
Mar 28 02:38 AM | ENS / USDT | Sell | $5.47 | 5.47 USDT | 2.12 | 11.72 USDT | $11.61 | 0x15f...68a8b |
Mar 28 01:54 AM | ENS / USDT | Buy | $5.60 | 5.60 USDT | 1.94 | 10.80 USDT | $10.88 | 0x545...10e81 |
Mar 28 01:53 AM | ENS / USDT | Sell | $5.48 | 5.48 USDT | 2.28 | 12.64 USDT | $12.52 | 0x369...fa6d6 |
Mar 28 01:52 AM | ENS / USDT | Buy | $5.62 | 5.62 USDT | 1.51 | 8.41 USDT | $8.45 | 0x432...bc4a7 |
Mar 28 01:51 AM | ENS / USDT | Sell | $5.53 | 5.53 USDT | 1.71 | 9.54 USDT | $9.47 | 0x126...91865 |
Mar 28 01:51 AM | ENS / USDT | Buy | $5.63 | 5.63 USDT | 1.77 | 9.89 USDT | $9.95 | 0x2a0...6fbc8 |
Mar 28 01:50 AM | ENS / USDT | Sell | $5.52 | 5.53 USDT | 2.14 | 11.92 USDT | $11.81 | 0xe9f...a590f |
Mar 28 01:50 AM | ENS / USDT | Buy | $5.65 | 5.65 USDT | 1.98 | 11.13 USDT | $11.21 | 0xf58...dacf2 |
Mar 28 01:49 AM | ENS / USDT | Sell | $5.53 | 5.53 USDT | 2.01 | 11.21 USDT | $11.12 | 0x608...a25d6 |
Mar 28 01:49 AM | ENS / USDT | Buy | $5.65 | 5.65 USDT | 1.53 | 8.58 USDT | $8.62 | 0x1ee...fae32 |
Mar 28 01:48 AM | ENS / USDT | Sell | $5.56 | 5.56 USDT | 1.61 | 8.99 USDT | $8.93 | 0xe4e...36a87 |
Mar 28 01:48 AM | ENS / USDT | Buy | $5.66 | 5.66 USDT | 1.45 | 8.15 USDT | $8.19 | 0x25d...6b4a9 |
Mar 28 01:47 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 1.95 | 10.95 USDT | $10.86 | 0xa03...ffb4b |
Mar 28 01:47 AM | ENS / USDT | Buy | $5.69 | 5.69 USDT | 2.01 | 11.34 USDT | $11.43 | 0x9de...14b1b |
Mar 28 01:46 AM | ENS / USDT | Sell | $5.57 | 5.57 USDT | 1.84 | 10.29 USDT | $10.21 | 0x4b6...54456 |
