USDT/ENS Pool
The live USDT/ENS price today is $0.9995, with a 24-hour trading volume of $1.35K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.35K
- 24h Buy Volume
- $667.21
- 24h Sell Volume
- $680.88
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 64
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ethereum Name Service (ENS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10627585083604970000 USDT for -1842650000000000000 ENS
- : -12120000000000000000 USDT for 2093833689860171000 ENS
- : 12082327998421193000 USDT for -2097757000000000000 ENS
- : -11610000000000000000 USDT for 2004799127336601900 ENS
- : -8950000000000000000 USDT for 1575373527998443000 ENS
- : 11408213532931385000 USDT for -2013424000000000000 ENS
- : -8160000000000000000 USDT for 1428585694452534000 ENS
- : 8637901036600542000 USDT for -1519106000000000000 ENS
- : -9660000000000000000 USDT for 1691998595996550000 ENS
- : 8539800565551106000 USDT for -1504804000000000000 ENS
USDT / ENS
USDT/ENS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ENS) | USDT | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:21 PM | Buy | $0.9995 | 0.1747 | 10.63 | 1.84 | $10.62 | 0x623...f88db |
Mar 28 03:21 PM | Sell | $0.9995 | 0.1713 | 12.12 | 2.09 | $12.11 | 0xa0d...cdd49 |
Mar 28 03:20 PM | Buy | $0.9995 | 0.1751 | 12.08 | 2.10 | $12.08 | 0x58a...7f91b |
Mar 28 03:20 PM | Sell | $0.9995 | 0.1713 | 11.61 | 2.00 | $11.60 | 0x869...303ee |
Mar 28 02:19 PM | Sell | $0.9995 | 0.1750 | 8.95 | 1.58 | $8.95 | 0x5bc...c5a3e |
Mar 28 02:18 PM | Buy | $0.9995 | 0.1779 | 11.41 | 2.01 | $11.40 | 0x872...31a1d |
Mar 28 02:18 PM | Sell | $0.9995 | 0.1742 | 8.16 | 1.43 | $8.16 | 0x879...a6597 |
Mar 28 02:17 PM | Buy | $0.9995 | 0.1769 | 8.64 | 1.52 | $8.63 | 0x5eb...5d7db |
Mar 28 02:17 PM | Sell | $0.9995 | 0.1740 | 9.66 | 1.69 | $9.66 | 0xbe2...2cd1c |
Mar 28 02:16 PM | Buy | $0.9995 | 0.1772 | 8.54 | 1.50 | $8.54 | 0xb21...20e41 |
Mar 28 01:45 PM | Buy | $0.9995 | 0.1744 | 10.96 | 1.90 | $10.95 | 0x63c...e810c |
Mar 28 01:45 PM | Sell | $0.9995 | 0.1709 | 12.28 | 2.12 | $12.27 | 0x163...e248a |
Mar 28 01:44 PM | Buy | $0.9995 | 0.1748 | 11.50 | 1.99 | $11.49 | 0x87e...a29c8 |
Mar 28 01:44 PM | Sell | $0.9995 | 0.1711 | 11.62 | 2.00 | $11.61 | 0x428...c4822 |
Mar 28 01:43 PM | Buy | $0.9995 | 0.1748 | 12.36 | 2.14 | $12.35 | 0x78d...12da5 |
Mar 28 01:43 PM | Sell | $0.9995 | 0.1709 | 12.57 | 2.17 | $12.56 | 0xf30...60f46 |
Mar 28 01:41 PM | Buy | $0.9995 | 0.1749 | 10.04 | 1.74 | $10.04 | 0x3df...f6711 |
Mar 28 01:41 PM | Sell | $0.9995 | 0.1716 | 12.45 | 2.16 | $12.44 | 0x6f8...bae09 |
Mar 28 01:40 PM | Buy | $0.9995 | 0.1757 | 8.87 | 1.55 | $8.87 | 0x514...816ba |
Mar 28 01:40 PM | Sell | $0.9995 | 0.1728 | 11.25 | 1.96 | $11.24 | 0x33d...af3a0 |
Mar 28 10:33 AM | Sell | $0.9995 | 0.1764 | 10.35 | 1.84 | $10.34 | 0x3ed...82ccc |
Mar 28 10:33 AM | Buy | $0.9995 | 0.1799 | 11.54 | 2.06 | $11.54 | 0xf7a...3d3bb |
Mar 28 10:32 AM | Sell | $0.9995 | 0.1760 | 11.80 | 2.10 | $11.79 | 0x3c7...88979 |
Mar 28 10:31 AM | Buy | $0.9995 | 0.1800 | 10.52 | 1.88 | $10.51 | 0x569...c8212 |
Mar 28 10:29 AM | Sell | $0.9995 | 0.1764 | 9.09 | 1.61 | $9.09 | 0xc8e...cd93d |
Mar 28 10:28 AM | Buy | $0.9995 | 0.1795 | 9.49 | 1.69 | $9.49 | 0x78c...173fd |
Mar 28 07:57 AM | Buy | $0.9995 | 0.1763 | 9.88 | 1.73 | $9.88 | 0x182...3237a |
Mar 28 07:57 AM | Sell | $0.9995 | 0.1731 | 12.76 | 2.23 | $12.75 | 0xd44...8e69e |
Mar 28 06:38 AM | Sell | $0.9995 | 0.1773 | 9.51 | 1.70 | $9.51 | 0x175...2d693 |
Mar 28 06:37 AM | Buy | $0.9995 | 0.1805 | 11.51 | 2.06 | $11.51 | 0x802...5bec3 |
Mar 28 06:30 AM | Buy | $0.9995 | 0.1766 | 8.26 | 1.45 | $8.26 | 0x911...59572 |
Mar 28 06:30 AM | Sell | $0.9995 | 0.1739 | 12.30 | 2.16 | $12.29 | 0x72f...ee87b |
Mar 28 06:29 AM | Buy | $0.9995 | 0.1779 | 11.40 | 2.01 | $11.39 | 0x4fc...84f39 |
Mar 28 06:29 AM | Sell | $0.9995 | 0.1742 | 12.78 | 2.25 | $12.77 | 0x179...0e1a0 |
Mar 28 06:28 AM | Buy | $0.9995 | 0.1784 | 9.84 | 1.74 | $9.84 | 0xcc6...ec6b1 |
Mar 28 06:28 AM | Sell | $0.9995 | 0.1751 | 10.57 | 1.86 | $10.56 | 0xb95...fa194 |
Mar 28 06:27 AM | Buy | $0.9995 | 0.1786 | 8.30 | 1.48 | $8.30 | 0x7d0...78af1 |
Mar 28 06:27 AM | Sell | $0.9995 | 0.1758 | 10.57 | 1.87 | $10.56 | 0xbdf...0ca77 |
Mar 28 06:26 AM | Buy | $0.9995 | 0.1794 | 10.27 | 1.83 | $10.27 | 0xe22...5b2d6 |
Mar 28 06:26 AM | Sell | $0.9995 | 0.1759 | 12.07 | 2.14 | $12.06 | 0x573...8ba76 |
Mar 28 06:25 AM | Buy | $0.9995 | 0.1800 | 11.04 | 1.97 | $11.03 | 0x972...652a7 |
Mar 28 06:25 AM | Sell | $0.9995 | 0.1763 | 10.09 | 1.79 | $10.08 | 0x0c7...b4e50 |
Mar 28 06:24 AM | Buy | $0.9995 | 0.1796 | 11.98 | 2.13 | $11.98 | 0x796...42c98 |
Mar 28 06:24 AM | Sell | $0.9995 | 0.1756 | 12.21 | 2.16 | $12.20 | 0x57c...d0b8a |
Mar 28 06:23 AM | Buy | $0.9995 | 0.1797 | 11.67 | 2.08 | $11.67 | 0x84f...98113 |
Mar 28 06:23 AM | Sell | $0.9995 | 0.1758 | 9.86 | 1.75 | $9.86 | 0x0d2...95709 |
Mar 28 06:22 AM | Buy | $0.9995 | 0.1791 | 11.76 | 2.09 | $11.75 | 0xe45...6a87a |
Mar 28 06:22 AM | Sell | $0.9995 | 0.1752 | 9.57 | 1.69 | $9.57 | 0x5c8...e58b5 |
Mar 28 06:21 AM | Buy | $0.9995 | 0.1783 | 9.62 | 1.70 | $9.61 | 0x9df...fbb89 |
Mar 28 06:21 AM | Sell | $0.9995 | 0.1751 | 11.88 | 2.10 | $11.87 | 0xb05...15f88 |
Mar 28 06:20 AM | Buy | $0.9995 | 0.1791 | 11.53 | 2.05 | $11.52 | 0xdbd...e1140 |
Mar 28 06:20 AM | Sell | $0.9995 | 0.1752 | 12.69 | 2.24 | $12.68 | 0x6d3...e79df |
Mar 28 06:19 AM | Buy | $0.9995 | 0.1795 | 11.91 | 2.12 | $11.90 | 0x720...4dcd2 |
Mar 28 06:19 AM | Sell | $0.9995 | 0.1755 | 9.29 | 1.64 | $9.29 | 0x8f7...6c4d1 |
Mar 28 06:18 AM | Buy | $0.9995 | 0.1786 | 8.11 | 1.44 | $8.10 | 0x72b...1bd3e |
Mar 28 06:18 AM | Sell | $0.9995 | 0.1759 | 8.16 | 1.44 | $8.16 | 0x898...1042b |
Mar 28 05:47 AM | Buy | $0.9995 | 0.1786 | 8.37 | 1.49 | $8.37 | 0xf25...0b19e |
Mar 28 05:46 AM | Sell | $0.9995 | 0.1758 | 10.47 | 1.85 | $10.46 | 0x025...ada92 |
Mar 28 05:46 AM | Buy | $0.9995 | 0.1793 | 10.85 | 1.93 | $10.85 | 0xc92...ed180 |
Mar 28 05:45 AM | Sell | $0.9995 | 0.1757 | 9.93 | 1.76 | $9.93 | 0xa9c...c799a |
Mar 28 05:26 AM | Buy | $0.9995 | 0.1790 | 11.85 | 2.10 | $11.84 | 0xb24...8d575 |
Mar 28 05:26 AM | Sell | $0.9995 | 0.1750 | 12.58 | 2.22 | $12.57 | 0x55b...ebaa6 |
Mar 28 05:23 AM | Buy | $0.9995 | 0.1792 | 10.73 | 1.91 | $10.73 | 0xd2d...dea94 |
Mar 28 05:23 AM | Sell | $0.9995 | 0.1756 | 11.06 | 1.96 | $11.05 | 0xa34...693e6 |
Mar 28 04:54 AM | Buy | $0.9995 | 0.1793 | 8.22 | 1.47 | $8.21 | 0xce6...cf993 |
Mar 28 04:54 AM | Sell | $0.9995 | 0.1765 | 10.14 | 1.80 | $10.13 | 0x4a9...96f05 |
Mar 28 04:53 AM | Buy | $0.9995 | 0.1800 | 11.58 | 2.07 | $11.58 | 0x8cf...11d75 |
Mar 28 04:53 AM | Sell | $0.9995 | 0.1761 | 12.82 | 2.28 | $12.81 | 0x7b4...07e2f |
Mar 28 04:52 AM | Buy | $0.9995 | 0.1804 | 9.51 | 1.70 | $9.50 | 0xd08...82166 |
Mar 28 04:52 AM | Sell | $0.9995 | 0.1772 | 12.31 | 2.20 | $12.30 | 0x5b4...21749 |
Mar 28 04:51 AM | Buy | $0.9995 | 0.1813 | 12.67 | 2.28 | $12.67 | 0x469...a64bd |
Mar 28 04:51 AM | Sell | $0.9995 | 0.1770 | 11.70 | 2.09 | $11.69 | 0x1d0...3c821 |
Mar 28 04:50 AM | Buy | $0.9995 | 0.1810 | 11.09 | 1.99 | $11.09 | 0x415...75f8c |
Mar 28 04:50 AM | Sell | $0.9995 | 0.1772 | 8.62 | 1.54 | $8.62 | 0x513...2cb90 |
Mar 28 04:49 AM | Buy | $0.9995 | 0.1801 | 8.58 | 1.54 | $8.57 | 0xba3...40270 |
Mar 28 04:49 AM | Sell | $0.9995 | 0.1772 | 10.59 | 1.89 | $10.58 | 0x9e9...4f372 |
Mar 28 04:48 AM | Buy | $0.9995 | 0.1808 | 12.72 | 2.28 | $12.72 | 0x1fe...87936 |
Mar 28 04:47 AM | Sell | $0.9995 | 0.1765 | 8.67 | 1.54 | $8.67 | 0x9d1...9d1cb |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1794 | 10.16 | 1.81 | $10.15 | 0xaf7...2e6f7 |
Mar 28 04:46 AM | Sell | $0.9995 | 0.1760 | 9.57 | 1.70 | $9.57 | 0x0a5...d7143 |
Mar 28 04:46 AM | Buy | $0.9995 | 0.1792 | 12.14 | 2.16 | $12.13 | 0x794...48fa1 |
Mar 28 04:45 AM | Sell | $0.9995 | 0.1751 | 12.77 | 2.26 | $12.76 | 0x243...29a4d |
Mar 28 03:03 AM | Buy | $0.9995 | 0.1794 | 11.45 | 2.04 | $11.44 | 0x8e4...c35b1 |
Mar 28 03:02 AM | Sell | $0.9995 | 0.1756 | 12.13 | 2.15 | $12.12 | 0xd89...84bc6 |
Mar 28 02:39 AM | Sell | $0.9995 | 0.1796 | 8.79 | 1.59 | $8.79 | 0xa20...1d7c8 |
Mar 28 02:38 AM | Buy | $0.9995 | 0.1827 | 11.72 | 2.12 | $11.71 | 0x15f...68a8b |
Mar 28 01:54 AM | Sell | $0.9995 | 0.1786 | 10.80 | 1.94 | $10.79 | 0x545...10e81 |
Mar 28 01:53 AM | Buy | $0.9995 | 0.1823 | 12.64 | 2.28 | $12.64 | 0x369...fa6d6 |
Mar 28 01:52 AM | Sell | $0.9995 | 0.1780 | 8.41 | 1.51 | $8.41 | 0x432...bc4a7 |
Mar 28 01:51 AM | Buy | $0.9995 | 0.1808 | 9.54 | 1.71 | $9.53 | 0x126...91865 |
Mar 28 01:51 AM | Sell | $0.9995 | 0.1776 | 9.89 | 1.77 | $9.89 | 0x2a0...6fbc8 |
Mar 28 01:50 AM | Buy | $0.9995 | 0.1810 | 11.92 | 2.14 | $11.92 | 0xe9f...a590f |
Mar 28 01:50 AM | Sell | $0.9995 | 0.1769 | 11.13 | 1.98 | $11.12 | 0xf58...dacf2 |
Mar 28 01:49 AM | Buy | $0.9995 | 0.1807 | 11.21 | 2.01 | $11.21 | 0x608...a25d6 |
Mar 28 01:49 AM | Sell | $0.9995 | 0.1769 | 8.58 | 1.53 | $8.58 | 0x1ee...fae32 |
Mar 28 01:48 AM | Buy | $0.9995 | 0.1798 | 8.99 | 1.61 | $8.99 | 0xe4e...36a87 |
Mar 28 01:48 AM | Sell | $0.9995 | 0.1767 | 8.15 | 1.45 | $8.15 | 0x25d...6b4a9 |
Mar 28 01:47 AM | Buy | $0.9995 | 0.1795 | 10.95 | 1.95 | $10.94 | 0xa03...ffb4b |
Mar 28 01:47 AM | Sell | $0.9996 | 0.1758 | 11.34 | 2.01 | $11.34 | 0x9de...14b1b |
Mar 28 01:46 AM | Buy | $0.9996 | 0.1796 | 10.29 | 1.84 | $10.29 | 0x4b6...54456 |