自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 Price (小爪)

Date	Market	Type	Price (USD)	Price	小爪	2nd ASSET	Total	TXN
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₈2293	0.0₁₁3770 WBNB	1.08M	0.0₅3736 WBNB	$0.0₂2476	0x231...fb3ea
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₈1923	0.0₁₁3162 WBNB	5.38M	0.0₄1200 WBNB	$0.0103	0x002...eca7f
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₉9545	0.0₁₁1569 WBNB	42.45M	0.0₄2000 WBNB	$0.0405	0xe8d...75dc3
Mar 27 04:06 PM	小爪 / WBNB	Sell	$0.0₁₀8585	0.0₁₂1411 WBNB	50.19M	0.0₄4093 WBNB	$0.0₂4309	0xe8d...75dc3
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₈2877	0.0₁₁4728 WBNB	3.34M	0.0₄1200 WBNB	$0.0₂9617	0x5a0...95440
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₈1652	0.0₁₁2715 WBNB	5.01M	0.0₄1000 WBNB	$0.0₂8280	0xfd9...28ba9
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₉8885	0.0₁₁1461 WBNB	50.19M	0.0₄2000 WBNB	$0.0446	0x820...06456
Mar 27 04:06 PM	小爪 / WBNB	Sell	$0.0₁₀6598	0.0₁₂1085 WBNB	68.97M	0.0109 WBNB	$0.0₂4551	0x3fd...b7269
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₃1402	0.0₆2304 WBNB	43.35	0.0₄1000 WBNB	$0.0₂6077	0xbaa...1395c
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₃1400	0.0₆2300 WBNB	52.12	0.0₄1200 WBNB	$0.0₂7293	0xf0d...b5196
Mar 27 04:06 PM	小爪 / WBNB	Sell	$0.0₃1397	0.0₆2295 WBNB	902.09K	0.2097 WBNB	$125.96	0xc21...5d7e8
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₃1441	0.0₆2368 WBNB	1.30M	0.3010 WBNB	$186.91	0xe40...29c89
Mar 27 04:06 PM	小爪 / WBNB	Sell	$0.0₃1378	0.0₆2263 WBNB	910.29K	0.2087 WBNB	$125.44	0xbf3...ed8d1
Mar 27 04:06 PM	小爪 / WBNB	Buy	$0.0₃1423	0.0₆2336 WBNB	1.32M	0.3010 WBNB	$187.06	0x133...706f5
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1360	0.0₆2232 WBNB	3.77K	0.0₃8342 WBNB	$0.5119	0x11f...41725
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1360	0.0₆2232 WBNB	923.17K	0.2088 WBNB	$125.48	0xaa2...b7ee8
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1404	0.0₆2304 WBNB	1.33M	0.3009 WBNB	$187.07	0xcb3...96e3b
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1341	0.0₆2201 WBNB	936.45K	0.2089 WBNB	$125.49	0x9d2...7f30f
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1384	0.0₆2273 WBNB	1.35M	0.3009 WBNB	$187.08	0x2e0...e3ba1
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1322	0.0₆2170 WBNB	954.35K	0.2099 WBNB	$126.11	0xe26...ad074
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1365	0.0₆2241 WBNB	1.37M	0.3010 WBNB	$187.18	0x217...c99c1
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1303	0.0₆2140 WBNB	922.92K	0.2000 WBNB	$120.25	0x202...f5ef9
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1345	0.0₆2207 WBNB	1.39M	0.3000 WBNB	$186.59	0x7ce...cea5e
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1283	0.0₆2106 WBNB	1.39M	0.2991 WBNB	$178.41	0x2a7...84b32
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1345	0.0₆2207 WBNB	922.92K	0.2010 WBNB	$124.05	0xc46...9573a
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1304	0.0₆2139 WBNB	968.55K	0.2100 WBNB	$126.20	0x2e2...e72be
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1347	0.0₆2210 WBNB	1.39M	0.3010 WBNB	$187.26	0x167...abb18
Mar 27 04:05 PM	小爪 / WBNB	Sell	$0.0₃1285	0.0₆2109 WBNB	982.58K	0.2101 WBNB	$126.22	0x0f1...f8090
Mar 27 04:05 PM	小爪 / WBNB	Buy	$0.0₃1328	0.0₆2180 WBNB	1.41M	0.3009 WBNB	$187.22	0x1fe...ff05c
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1267	0.0₆2079 WBNB	996.93K	0.2102 WBNB	$126.25	0xe09...5ef9c
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1310	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$187.30	0x29a...83e5b
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1249	0.0₆2050 WBNB	1.01M	0.2103 WBNB	$126.29	0xa77...77b15
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1291	0.0₆2119 WBNB	1.45M	0.3010 WBNB	$187.36	0x618...31484
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1231	0.0₆2020 WBNB	1.03M	0.2103 WBNB	$126.33	0x6a1...e4689
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	1.47M	0.3009 WBNB	$187.37	0x2bd...050f5
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	1.04M	0.2104 WBNB	$126.34	0xa64...ff627
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1255	0.0₆2060 WBNB	1.49M	0.3009 WBNB	$187.40	0xd3d...76b8e
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1196	0.0₆1962 WBNB	1.01M	0.2000 WBNB	$120.24	0xd83...ab2f3
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.52M	0.3010 WBNB	$187.49	0xca8...4405a
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1177	0.0₆1930 WBNB	1.52M	0.2995 WBNB	$178.60	0x8a6...b4992
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.01M	0.2010 WBNB	$124.21	0xcb8...39485
Mar 27 04:04 PM	小爪 / WBNB	Sell	$0.0₃1196	0.0₆1962 WBNB	1.01M	0.2000 WBNB	$120.30	0xfa7...18eb5
Mar 27 04:04 PM	小爪 / WBNB	Buy	$0.0₃1236	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$187.59	0xc60...7d27e
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1177	0.0₆1930 WBNB	1.52M	0.2993 WBNB	$178.57	0x6aa...49dcc
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1236	0.0₆2026 WBNB	1.01M	0.2010 WBNB	$124.29	0xfa9...6f6a4
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1196	0.0₆1961 WBNB	1.02M	0.2034 WBNB	$122.32	0x87c...73fb3
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1237	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.60	0xfe7...1a70a
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1178	0.0₆1930 WBNB	1.00M	0.1959 WBNB	$117.87	0x8b2...d120e
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1216	0.0₆1993 WBNB	1.02M	0.2010 WBNB	$124.32	0xe85...f09cc
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1177	0.0₆1929 WBNB	1.52M	0.2990 WBNB	$178.42	0x84d...a0ef2
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1235	0.0₆2025 WBNB	1.00M	0.2000 WBNB	$123.67	0x6ce...3bc16
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1196	0.0₆1961 WBNB	1.05M	0.2094 WBNB	$125.90	0x46f...16edf
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1237	0.0₆2028 WBNB	1.52M	0.3010 WBNB	$187.65	0x9e7...3fc66
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1178	0.0₆1932 WBNB	1.03M	0.2023 WBNB	$121.70	0xfbf...3b5f5
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1218	0.0₆1997 WBNB	1.54M	0.3000 WBNB	$187.10	0x07b...62f29
Mar 27 04:03 PM	小爪 / WBNB	Sell	$0.0₃1160	0.0₆1901 WBNB	1.02M	0.1968 WBNB	$118.46	0x142...3c92a
Mar 27 04:03 PM	小爪 / WBNB	Buy	$0.0₃1198	0.0₆1964 WBNB	1.03M	0.2000 WBNB	$123.77	0x9c6...8a5db
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1160	0.0₆1900 WBNB	1.54M	0.2996 WBNB	$178.81	0x340...e767a
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1218	0.0₆1996 WBNB	1.02M	0.2010 WBNB	$124.39	0xc99...dadcc
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1179	0.0₆1931 WBNB	1.02M	0.2000 WBNB	$120.38	0xa9b...a5ee4
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1218	0.0₆1996 WBNB	1.54M	0.3010 WBNB	$187.83	0x2ea...f368f
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1159	0.0₆1900 WBNB	1.54M	0.2986 WBNB	$178.21	0x2e5...465e5
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1218	0.0₆1995 WBNB	1.02M	0.2009 WBNB	$124.34	0xc92...c3b97
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1178	0.0₆1931 WBNB	1.02M	0.1999 WBNB	$120.29	0x397...849df
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1217	0.0₆1995 WBNB	1.54M	0.3000 WBNB	$187.15	0x9d2...cf19d
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.54M	0.2995 WBNB	$178.67	0x391...a6996
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1217	0.0₆1995 WBNB	1.02M	0.2009 WBNB	$124.26	0x469...9c0fd
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1178	0.0₆1931 WBNB	1.02M	0.2000 WBNB	$120.26	0xfba...27b5d
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1217	0.0₆1995 WBNB	1.54M	0.3009 WBNB	$187.64	0x7ce...14efc
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1158	0.0₆1899 WBNB	1.54M	0.2990 WBNB	$178.30	0xba1...c64ee
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1216	0.0₆1995 WBNB	1.02M	0.2009 WBNB	$124.22	0x408...b86e8
Mar 27 04:02 PM	小爪 / WBNB	Sell	$0.0₃1177	0.0₆1930 WBNB	1.08M	0.2106 WBNB	$126.48	0xf07...fee5a
Mar 27 04:02 PM	小爪 / WBNB	Buy	$0.0₃1218	0.0₆1998 WBNB	1.54M	0.3009 WBNB	$187.55	0xa76...6a886
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1160	0.0₆1902 WBNB	1.09M	0.2106 WBNB	$126.52	0x9eb...ddfee
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1201	0.0₆1969 WBNB	1.56M	0.3010 WBNB	$187.64	0xbf5...c5f7b
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1143	0.0₆1873 WBNB	1.59K	0.0₃2990 WBNB	$0.1818	0xb3e...21be5
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1143	0.0₆1873 WBNB	1.10M	0.2097 WBNB	$126.01	0x2de...0efda
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1183	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$187.81	0xa6c...2fbf8
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1126	0.0₆1845 WBNB	1.13M	0.2107 WBNB	$126.62	0x618...b2725
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1166	0.0₆1911 WBNB	1.61M	0.3010 WBNB	$187.88	0x612...fe609
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1109	0.0₆1817 WBNB	1.09M	0.2001 WBNB	$120.32	0x5a6...d6af6
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1147	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.92	0x03b...17f65
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1090	0.0₆1786 WBNB	1.64M	0.2989 WBNB	$178.29	0x2ce...a72e9
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1147	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.45	0x57a...8090f
Mar 27 04:01 PM	小爪 / WBNB	Sell	$0.0₃1109	0.0₆1817 WBNB	1.14M	0.2109 WBNB	$126.72	0x174...4370a
Mar 27 04:01 PM	小爪 / WBNB	Buy	$0.0₃1149	0.0₆1882 WBNB	1.64M	0.3009 WBNB	$187.88	0xfaf...34ee5
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1092	0.0₆1789 WBNB	1.16M	0.2109 WBNB	$126.76	0xcb7...eeb44
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1132	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$187.99	0xe3c...8e368
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1075	0.0₆1762 WBNB	1.12M	0.2000 WBNB	$120.32	0x4d3...1a7d0
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1823 WBNB	1.69M	0.3009 WBNB	$188.04	0x10e...928d5
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1057	0.0₆1731 WBNB	1.69M	0.2995 WBNB	$178.60	0x17a...7f6c3
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1823 WBNB	1.12M	0.2010 WBNB	$124.53	0xedb...4b678
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1075	0.0₆1761 WBNB	1.12M	0.2001 WBNB	$120.36	0x659...8068b
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1823 WBNB	1.69M	0.3009 WBNB	$188.05	0x324...2e3cf
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1057	0.0₆1731 WBNB	1.69M	0.2986 WBNB	$178.12	0x24b...ad895
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1822 WBNB	1.12M	0.2010 WBNB	$124.54	0x375...d663b
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1075	0.0₆1761 WBNB	1.11M	0.1990 WBNB	$119.77	0xc60...9af82
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1822 WBNB	1.69M	0.3000 WBNB	$187.53	0xd30...5400c
Mar 27 04:00 PM	小爪 / WBNB	Sell	$0.0₃1057	0.0₆1730 WBNB	1.69M	0.2995 WBNB	$178.65	0xa32...48356
Mar 27 04:00 PM	小爪 / WBNB	Buy	$0.0₃1113	0.0₆1822 WBNB	1.11M	0.2000 WBNB	$123.93	0x77d...1d41a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小爪/WBNB		4h	$0.0₃1400	105	$15.45K	-	-	25.82%	$139.92K

What is the price of 自主运行微信公众号的龙虾 (小爪)?

The current price for 自主运行微信公众号的龙虾 (小爪) on the Bsc chain is $0.0₃1401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 自主运行微信公众号的龙虾 (小爪)?

The Fully Diluted Valuation (FDV) of 自主运行微信公众号的龙虾 (小爪) is $140.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 自主运行微信公众号的龙虾 (小爪)?

You can buy 自主运行微信公众号的龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 自主运行微信公众号的龙虾 Liquidity pools to see all available 小爪 trading pairs and choose the pool with the best liquidity.

What is 自主运行微信公众号的龙虾 (小爪) liquidity?

The total liquidity for 自主运行微信公众号的龙虾 (小爪) across all pools on Bsc is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping 小爪.

What is 小爪, 自主运行微信公众号的龙虾?

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小爪 is $0.0₃1401. Visit the Description tab for more details about this project.

How to trade 小爪?

You can buy or sell 小爪 on the Bsc chain through any of available 小爪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031401 with a fully diluted valuation of $140.05K.

小爪/WBNB on PancakeSwap V2

自主运行微信公众号的龙虾 (小爪)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

自主运行微信公众号的龙虾

About 自主运行微信公众号的龙虾