小爪/WBNB Pool
The live 小爪/WBNB price today is $0.082293, with a 24-hour trading volume of $15.43K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082293
- 24h Volume
- $15.43K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $6.96K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 60
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
自主运行微信公众号的龙虾 (小爪) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.0794123542833164e+24 小爪 for -3735027858202 WBNB
- : 5.377714933398131e+24 小爪 for -12000000000000 WBNB
- : 4.2450336237305054e+25 小爪 for -20000000000000 WBNB
- : -5.019004759568448e+25 小爪 for 40925275914724 WBNB
- : 3.342852356039007e+24 小爪 for -12000000000000 WBNB
- : 5.012698529679116e+24 小爪 for -10000000000000 WBNB
- : 5.019004759568448e+25 小爪 for -20000000000000 WBNB
- : -6.896587445837372e+25 小爪 for 10884650028415216 WBNB
- : 43345935181787720000 小爪 for -10000000000000 WBNB
- : 52120275707489030000 小爪 for -12000000000000 WBNB
小爪 / WBNB
小爪/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小爪 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:06 PM | Buy | $0.082293 | 0.0113770 | 1.08M | 0.053736 | $0.022476 | 0x231...fb3ea |
Mar 27 04:06 PM | Buy | $0.081923 | 0.0113162 | 5.38M | 0.041200 | $0.0103 | 0x002...eca7f |
Mar 27 04:06 PM | Buy | $0.099545 | 0.0111569 | 42.45M | 0.042000 | $0.0405 | 0xe8d...75dc3 |
Mar 27 04:06 PM | Sell | $0.0108585 | 0.0121411 | 50.19M | 0.044093 | $0.024309 | 0xe8d...75dc3 |
Mar 27 04:06 PM | Buy | $0.082877 | 0.0114728 | 3.34M | 0.041200 | $0.029617 | 0x5a0...95440 |
Mar 27 04:06 PM | Buy | $0.081652 | 0.0112715 | 5.01M | 0.041000 | $0.028280 | 0xfd9...28ba9 |
Mar 27 04:06 PM | Buy | $0.098885 | 0.0111461 | 50.19M | 0.042000 | $0.0446 | 0x820...06456 |
Mar 27 04:06 PM | Sell | $0.0106598 | 0.0121085 | 68.97M | 0.0109 | $0.024551 | 0x3fd...b7269 |
Mar 27 04:06 PM | Buy | $0.031402 | 0.062304 | 43.35 | 0.041000 | $0.026077 | 0xbaa...1395c |
Mar 27 04:06 PM | Buy | $0.031400 | 0.062300 | 52.12 | 0.041200 | $0.027293 | 0xf0d...b5196 |
Mar 27 04:06 PM | Sell | $0.031397 | 0.062295 | 902.09K | 0.2097 | $125.96 | 0xc21...5d7e8 |
Mar 27 04:06 PM | Buy | $0.031441 | 0.062368 | 1.30M | 0.3010 | $186.91 | 0xe40...29c89 |
Mar 27 04:06 PM | Sell | $0.031378 | 0.062263 | 910.29K | 0.2087 | $125.44 | 0xbf3...ed8d1 |
Mar 27 04:06 PM | Buy | $0.031423 | 0.062336 | 1.32M | 0.3010 | $187.06 | 0x133...706f5 |
Mar 27 04:05 PM | Sell | $0.031360 | 0.062232 | 3.77K | 0.038342 | $0.5119 | 0x11f...41725 |
Mar 27 04:05 PM | Sell | $0.031360 | 0.062232 | 923.17K | 0.2088 | $125.48 | 0xaa2...b7ee8 |
Mar 27 04:05 PM | Buy | $0.031404 | 0.062304 | 1.33M | 0.3009 | $187.07 | 0xcb3...96e3b |
Mar 27 04:05 PM | Sell | $0.031341 | 0.062201 | 936.45K | 0.2089 | $125.49 | 0x9d2...7f30f |
Mar 27 04:05 PM | Buy | $0.031384 | 0.062273 | 1.35M | 0.3009 | $187.08 | 0x2e0...e3ba1 |
Mar 27 04:05 PM | Sell | $0.031322 | 0.062170 | 954.35K | 0.2099 | $126.11 | 0xe26...ad074 |
Mar 27 04:05 PM | Buy | $0.031365 | 0.062241 | 1.37M | 0.3010 | $187.18 | 0x217...c99c1 |
Mar 27 04:05 PM | Sell | $0.031303 | 0.062140 | 922.92K | 0.2000 | $120.25 | 0x202...f5ef9 |
Mar 27 04:05 PM | Buy | $0.031345 | 0.062207 | 1.39M | 0.3000 | $186.59 | 0x7ce...cea5e |
Mar 27 04:05 PM | Sell | $0.031283 | 0.062106 | 1.39M | 0.2991 | $178.41 | 0x2a7...84b32 |
Mar 27 04:05 PM | Buy | $0.031345 | 0.062207 | 922.92K | 0.2010 | $124.05 | 0xc46...9573a |
Mar 27 04:05 PM | Sell | $0.031304 | 0.062139 | 968.55K | 0.2100 | $126.20 | 0x2e2...e72be |
Mar 27 04:05 PM | Buy | $0.031347 | 0.062210 | 1.39M | 0.3010 | $187.26 | 0x167...abb18 |
Mar 27 04:05 PM | Sell | $0.031285 | 0.062109 | 982.58K | 0.2101 | $126.22 | 0x0f1...f8090 |
Mar 27 04:05 PM | Buy | $0.031328 | 0.062180 | 1.41M | 0.3009 | $187.22 | 0x1fe...ff05c |
Mar 27 04:04 PM | Sell | $0.031267 | 0.062079 | 996.93K | 0.2102 | $126.25 | 0xe09...5ef9c |
Mar 27 04:04 PM | Buy | $0.031310 | 0.062149 | 1.43M | 0.3010 | $187.30 | 0x29a...83e5b |
Mar 27 04:04 PM | Sell | $0.031249 | 0.062050 | 1.01M | 0.2103 | $126.29 | 0xa77...77b15 |
Mar 27 04:04 PM | Buy | $0.031291 | 0.062119 | 1.45M | 0.3010 | $187.36 | 0x618...31484 |
Mar 27 04:04 PM | Sell | $0.031231 | 0.062020 | 1.03M | 0.2103 | $126.33 | 0x6a1...e4689 |
Mar 27 04:04 PM | Buy | $0.031273 | 0.062089 | 1.47M | 0.3009 | $187.37 | 0x2bd...050f5 |
Mar 27 04:04 PM | Sell | $0.031213 | 0.061991 | 1.04M | 0.2104 | $126.34 | 0xa64...ff627 |
Mar 27 04:04 PM | Buy | $0.031255 | 0.062060 | 1.49M | 0.3009 | $187.40 | 0xd3d...76b8e |
Mar 27 04:04 PM | Sell | $0.031196 | 0.061962 | 1.01M | 0.2000 | $120.24 | 0xd83...ab2f3 |
Mar 27 04:04 PM | Buy | $0.031235 | 0.062027 | 1.52M | 0.3010 | $187.49 | 0xca8...4405a |
Mar 27 04:04 PM | Sell | $0.031177 | 0.061930 | 1.52M | 0.2995 | $178.60 | 0x8a6...b4992 |
Mar 27 04:04 PM | Buy | $0.031235 | 0.062027 | 1.01M | 0.2010 | $124.21 | 0xcb8...39485 |
Mar 27 04:04 PM | Sell | $0.031196 | 0.061962 | 1.01M | 0.2000 | $120.30 | 0xfa7...18eb5 |
Mar 27 04:04 PM | Buy | $0.031236 | 0.062026 | 1.52M | 0.3010 | $187.59 | 0xc60...7d27e |
Mar 27 04:03 PM | Sell | $0.031177 | 0.061930 | 1.52M | 0.2993 | $178.57 | 0x6aa...49dcc |
Mar 27 04:03 PM | Buy | $0.031236 | 0.062026 | 1.01M | 0.2010 | $124.29 | 0xfa9...6f6a4 |
Mar 27 04:03 PM | Sell | $0.031196 | 0.061961 | 1.02M | 0.2034 | $122.32 | 0x87c...73fb3 |
Mar 27 04:03 PM | Buy | $0.031237 | 0.062027 | 1.52M | 0.3009 | $187.60 | 0xfe7...1a70a |
Mar 27 04:03 PM | Sell | $0.031178 | 0.061930 | 1.00M | 0.1959 | $117.87 | 0x8b2...d120e |
Mar 27 04:03 PM | Buy | $0.031216 | 0.061993 | 1.02M | 0.2010 | $124.32 | 0xe85...f09cc |
Mar 27 04:03 PM | Sell | $0.031177 | 0.061929 | 1.52M | 0.2990 | $178.42 | 0x84d...a0ef2 |
Mar 27 04:03 PM | Buy | $0.031235 | 0.062025 | 1.00M | 0.2000 | $123.67 | 0x6ce...3bc16 |
Mar 27 04:03 PM | Sell | $0.031196 | 0.061961 | 1.05M | 0.2094 | $125.90 | 0x46f...16edf |
Mar 27 04:03 PM | Buy | $0.031237 | 0.062028 | 1.52M | 0.3010 | $187.65 | 0x9e7...3fc66 |
Mar 27 04:03 PM | Sell | $0.031178 | 0.061932 | 1.03M | 0.2023 | $121.70 | 0xfbf...3b5f5 |
Mar 27 04:03 PM | Buy | $0.031218 | 0.061997 | 1.54M | 0.3000 | $187.10 | 0x07b...62f29 |
Mar 27 04:03 PM | Sell | $0.031160 | 0.061901 | 1.02M | 0.1968 | $118.46 | 0x142...3c92a |
Mar 27 04:03 PM | Buy | $0.031198 | 0.061964 | 1.03M | 0.2000 | $123.77 | 0x9c6...8a5db |
Mar 27 04:02 PM | Sell | $0.031160 | 0.061900 | 1.54M | 0.2996 | $178.81 | 0x340...e767a |
Mar 27 04:02 PM | Buy | $0.031218 | 0.061996 | 1.02M | 0.2010 | $124.39 | 0xc99...dadcc |
Mar 27 04:02 PM | Sell | $0.031179 | 0.061931 | 1.02M | 0.2000 | $120.38 | 0xa9b...a5ee4 |
Mar 27 04:02 PM | Buy | $0.031218 | 0.061996 | 1.54M | 0.3010 | $187.83 | 0x2ea...f368f |
Mar 27 04:02 PM | Sell | $0.031159 | 0.061900 | 1.54M | 0.2986 | $178.21 | 0x2e5...465e5 |
Mar 27 04:02 PM | Buy | $0.031218 | 0.061995 | 1.02M | 0.2009 | $124.34 | 0xc92...c3b97 |
Mar 27 04:02 PM | Sell | $0.031178 | 0.061931 | 1.02M | 0.1999 | $120.29 | 0x397...849df |
Mar 27 04:02 PM | Buy | $0.031217 | 0.061995 | 1.54M | 0.3000 | $187.15 | 0x9d2...cf19d |
Mar 27 04:02 PM | Sell | $0.031159 | 0.061899 | 1.54M | 0.2995 | $178.67 | 0x391...a6996 |
Mar 27 04:02 PM | Buy | $0.031217 | 0.061995 | 1.02M | 0.2009 | $124.26 | 0x469...9c0fd |
Mar 27 04:02 PM | Sell | $0.031178 | 0.061931 | 1.02M | 0.2000 | $120.26 | 0xfba...27b5d |
Mar 27 04:02 PM | Buy | $0.031217 | 0.061995 | 1.54M | 0.3009 | $187.64 | 0x7ce...14efc |
Mar 27 04:02 PM | Sell | $0.031158 | 0.061899 | 1.54M | 0.2990 | $178.30 | 0xba1...c64ee |
Mar 27 04:02 PM | Buy | $0.031216 | 0.061995 | 1.02M | 0.2009 | $124.22 | 0x408...b86e8 |
Mar 27 04:02 PM | Sell | $0.031177 | 0.061930 | 1.08M | 0.2106 | $126.48 | 0xf07...fee5a |
Mar 27 04:02 PM | Buy | $0.031218 | 0.061998 | 1.54M | 0.3009 | $187.55 | 0xa76...6a886 |
Mar 27 04:01 PM | Sell | $0.031160 | 0.061902 | 1.09M | 0.2106 | $126.52 | 0x9eb...ddfee |
Mar 27 04:01 PM | Buy | $0.031201 | 0.061969 | 1.56M | 0.3010 | $187.64 | 0xbf5...c5f7b |
Mar 27 04:01 PM | Buy | $0.031143 | 0.061873 | 1.59K | 0.032990 | $0.1818 | 0xb3e...21be5 |
Mar 27 04:01 PM | Sell | $0.031143 | 0.061873 | 1.10M | 0.2097 | $126.01 | 0x2de...0efda |
Mar 27 04:01 PM | Buy | $0.031183 | 0.061940 | 1.59M | 0.3010 | $187.81 | 0xa6c...2fbf8 |
Mar 27 04:01 PM | Sell | $0.031126 | 0.061845 | 1.13M | 0.2107 | $126.62 | 0x618...b2725 |
Mar 27 04:01 PM | Buy | $0.031166 | 0.061911 | 1.61M | 0.3010 | $187.88 | 0x612...fe609 |
Mar 27 04:01 PM | Sell | $0.031109 | 0.061817 | 1.09M | 0.2001 | $120.32 | 0x5a6...d6af6 |
Mar 27 04:01 PM | Buy | $0.031147 | 0.061880 | 1.64M | 0.3010 | $187.92 | 0x03b...17f65 |
Mar 27 04:01 PM | Sell | $0.031090 | 0.061786 | 1.64M | 0.2989 | $178.29 | 0x2ce...a72e9 |
Mar 27 04:01 PM | Buy | $0.031147 | 0.061879 | 1.09M | 0.2010 | $124.45 | 0x57a...8090f |
Mar 27 04:01 PM | Sell | $0.031109 | 0.061817 | 1.14M | 0.2109 | $126.72 | 0x174...4370a |
Mar 27 04:01 PM | Buy | $0.031149 | 0.061882 | 1.64M | 0.3009 | $187.88 | 0xfaf...34ee5 |
Mar 27 04:00 PM | Sell | $0.031092 | 0.061789 | 1.16M | 0.2109 | $126.76 | 0xcb7...eeb44 |
Mar 27 04:00 PM | Buy | $0.031132 | 0.061854 | 1.66M | 0.3010 | $187.99 | 0xe3c...8e368 |
Mar 27 04:00 PM | Sell | $0.031075 | 0.061762 | 1.12M | 0.2000 | $120.32 | 0x4d3...1a7d0 |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061823 | 1.69M | 0.3009 | $188.04 | 0x10e...928d5 |
Mar 27 04:00 PM | Sell | $0.031057 | 0.061731 | 1.69M | 0.2995 | $178.60 | 0x17a...7f6c3 |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061823 | 1.12M | 0.2010 | $124.53 | 0xedb...4b678 |
Mar 27 04:00 PM | Sell | $0.031075 | 0.061761 | 1.12M | 0.2001 | $120.36 | 0x659...8068b |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061823 | 1.69M | 0.3009 | $188.05 | 0x324...2e3cf |
Mar 27 04:00 PM | Sell | $0.031057 | 0.061731 | 1.69M | 0.2986 | $178.12 | 0x24b...ad895 |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061822 | 1.12M | 0.2010 | $124.54 | 0x375...d663b |
Mar 27 04:00 PM | Sell | $0.031075 | 0.061761 | 1.11M | 0.1990 | $119.77 | 0xc60...9af82 |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061822 | 1.69M | 0.3000 | $187.53 | 0xd30...5400c |
Mar 27 04:00 PM | Sell | $0.031057 | 0.061730 | 1.69M | 0.2995 | $178.65 | 0xa32...48356 |
Mar 27 04:00 PM | Buy | $0.031113 | 0.061822 | 1.11M | 0.2000 | $123.93 | 0x77d...1d41a |