Ailey (ALE)
The live Ailey price today is $0.2675, with a 24-hour trading volume of $535.15. ALE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.34K
- 24h Volume
- $535.15
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ALE/WBNB on PancakeSwap V3Recent Transactions
- : -37420282865490120000 ALE for 16478209069865758 WBNB
- : -67298614388788670000 ALE for 29557300037569476 WBNB
- : -37369919271163190000 ALE for 16369601893623612 WBNB
- : -52300201763562640000 ALE for 22858190701348590 WBNB
- : -52154742266451430000 ALE for 22734998639498024 WBNB
- : -93473550560189510000 ALE for 40598228665052030 WBNB
- : -37326547969830180000 ALE for 16159061835395530 WBNB
- : -52228205250974600000 ALE for 22559679990820176 WBNB
- : -52235400084018990000 ALE for 22504116903577310 WBNB
- : -37329784505414520000 ALE for 16046639689275816 WBNB
Ailey
Ailey Price (ALE)
| Date | Market | Type | Price (USD) | Price | ALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:26 PM | ALE / WBNB | Sell | $0.2675 | 0.034408 WBNB | 37.42 | 0.0165 WBNB | $10.01 | 0x80e...c5bc4 |
Mar 27 10:54 AM | ALE / WBNB | Sell | $0.2680 | 0.034399 WBNB | 67.30 | 0.0296 WBNB | $18.03 | 0x339...70d60 |
Mar 27 10:41 AM | ALE / WBNB | Sell | $0.2681 | 0.034385 WBNB | 37.37 | 0.0164 WBNB | $10.02 | 0xe97...0754a |
Mar 27 10:38 AM | ALE / WBNB | Sell | $0.2682 | 0.034376 WBNB | 52.30 | 0.0229 WBNB | $14.02 | 0x703...691ba |
Mar 27 10:37 AM | ALE / WBNB | Sell | $0.2692 | 0.034365 WBNB | 52.15 | 0.0227 WBNB | $14.04 | 0x246...c56f5 |
Mar 27 10:37 AM | ALE / WBNB | Sell | $0.2685 | 0.034354 WBNB | 93.47 | 0.0406 WBNB | $25.09 | 0xb4a...d8031 |
Mar 27 08:40 AM | ALE / WBNB | Sell | $0.2679 | 0.034333 WBNB | 37.33 | 0.0162 WBNB | $10.00 | 0x861...b38d3 |
Mar 27 08:38 AM | ALE / WBNB | Sell | $0.2686 | 0.034325 WBNB | 52.23 | 0.0226 WBNB | $14.03 | 0x401...ca77d |
Mar 27 08:36 AM | ALE / WBNB | Sell | $0.2685 | 0.034314 WBNB | 52.24 | 0.0225 WBNB | $14.02 | 0xb13...5e6bb |
Mar 26 06:26 PM | ALE / WBNB | Sell | $0.2681 | 0.034303 WBNB | 37.33 | 0.0160 WBNB | $10.01 | 0x0e5...bce65 |
Mar 26 06:20 PM | ALE / WBNB | Sell | $0.2679 | 0.034295 WBNB | 26.13 | 0.0112 WBNB | $7.00 | 0xa71...cfca7 |
Mar 26 05:57 PM | ALE / WBNB | Sell | $0.2682 | 0.034289 WBNB | 26.13 | 0.0112 WBNB | $7.01 | 0xc2e...4cdc6 |
Mar 26 05:50 PM | ALE / WBNB | Sell | $0.2685 | 0.034284 WBNB | 37.28 | 0.0160 WBNB | $10.01 | 0x488...db180 |
Mar 26 05:40 PM | ALE / WBNB | Sell | $0.2684 | 0.034276 WBNB | 37.28 | 0.0159 WBNB | $10.01 | 0xfae...c8d4e |
Mar 26 05:00 PM | ALE / WBNB | Buy | $0.2676 | 0.034268 WBNB | 38.59 | 0.0165 WBNB | $10.32 | 0x598...74e5a |
Mar 26 04:59 PM | ALE / WBNB | Sell | $0.2680 | 0.034276 WBNB | 26.12 | 0.0112 WBNB | $7.00 | 0xb56...63120 |
Mar 26 04:50 PM | ALE / WBNB | Sell | $0.2678 | 0.034270 WBNB | 26.14 | 0.0112 WBNB | $7.00 | 0x7aa...9f5e7 |
Mar 26 04:47 PM | ALE / WBNB | Buy | $0.2674 | 0.034265 WBNB | 84.08 | 0.0359 WBNB | $22.49 | 0x6b7...f7e65 |
Mar 26 04:47 PM | ALE / WBNB | Sell | $0.2686 | 0.034283 WBNB | 130.76 | 0.0558 WBNB | $35.12 | 0xee2...138ca |
Mar 26 04:46 PM | ALE / WBNB | Buy | $0.2668 | 0.034255 WBNB | 75.24 | 0.0321 WBNB | $20.08 | 0x0a5...437aa |
Mar 26 04:36 PM | ALE / WBNB | Sell | $0.2679 | 0.034271 WBNB | 37.36 | 0.0159 WBNB | $10.01 | 0xb76...32286 |
Mar 26 04:34 PM | ALE / WBNB | Sell | $0.2671 | 0.034263 WBNB | 81.99 | 0.0349 WBNB | $21.90 | 0xee7...901d4 |
Mar 26 04:34 PM | ALE / WBNB | Buy | $0.2660 | 0.034246 WBNB | 20.56 | 0.028734 WBNB | $5.47 | 0x06b...2dd74 |
Mar 26 04:34 PM | ALE / WBNB | Buy | $0.2663 | 0.034250 WBNB | 93.22 | 0.0397 WBNB | $24.82 | 0xf05...65c76 |
Mar 26 04:34 PM | ALE / WBNB | Sell | $0.2675 | 0.034270 WBNB | 131.21 | 0.0558 WBNB | $35.10 | 0x369...b9efc |
Mar 26 04:34 PM | ALE / WBNB | Buy | $0.2658 | 0.034242 WBNB | 46.71 | 0.0198 WBNB | $12.42 | 0xfec...bc164 |
Mar 26 04:34 PM | ALE / WBNB | Buy | $0.2664 | 0.034252 WBNB | 89.60 | 0.0382 WBNB | $23.87 | 0x421...8b9b0 |
Mar 26 04:34 PM | ALE / WBNB | Sell | $0.2676 | 0.034271 WBNB | 115.92 | 0.0494 WBNB | $31.01 | 0x9b3...3b9d6 |
Mar 26 04:34 PM | ALE / WBNB | Buy | $0.2660 | 0.034246 WBNB | 237.61 | 0.1015 WBNB | $63.21 | 0xbcc...a19b4 |
Mar 26 04:31 PM | ALE / WBNB | Sell | $0.2690 | 0.034297 WBNB | 14.87 | 0.026387 WBNB | $4.00 | 0xb46...03ecc |
Mar 26 04:30 PM | ALE / WBNB | Sell | $0.2689 | 0.034293 WBNB | 14.88 | 0.026388 WBNB | $4.00 | 0x340...4521b |
Mar 26 03:15 PM | ALE / WBNB | Sell | $0.2684 | 0.034290 WBNB | 52.23 | 0.0224 WBNB | $14.02 | 0xb80...74660 |
Mar 26 03:13 PM | ALE / WBNB | Sell | $0.2685 | 0.034279 WBNB | 37.29 | 0.0159 WBNB | $10.01 | 0xb97...b984d |
Mar 26 09:33 AM | ALE / WBNB | Sell | $0.2689 | 0.034271 WBNB | 37.23 | 0.0159 WBNB | $10.01 | 0x0ee...dc732 |
Mar 26 09:31 AM | ALE / WBNB | Sell | $0.2693 | 0.034263 WBNB | 67.12 | 0.0286 WBNB | $18.08 | 0xeb6...2b98d |
Mar 26 08:42 AM | ALE / WBNB | Sell | $0.2688 | 0.034249 WBNB | 37.23 | 0.0158 WBNB | $10.01 | 0x97f...78569 |
Mar 26 06:01 AM | ALE / WBNB | Sell | $0.2691 | 0.034241 WBNB | 37.21 | 0.0158 WBNB | $10.01 | 0x846...0de9b |
Mar 26 05:51 AM | ALE / WBNB | Sell | $0.2694 | 0.034234 WBNB | 52.06 | 0.0220 WBNB | $14.02 | 0x1c4...91d27 |
Mar 26 05:44 AM | ALE / WBNB | Sell | $0.2697 | 0.034223 WBNB | 52.05 | 0.0220 WBNB | $14.04 | 0xa82...b2f9a |
Mar 26 05:17 AM | ALE / WBNB | Sell | $0.2692 | 0.034212 WBNB | 37.17 | 0.0156 WBNB | $10.01 | 0x301...0780d |
Mar 26 05:06 AM | ALE / WBNB | Sell | $0.2697 | 0.034204 WBNB | 52.04 | 0.0219 WBNB | $14.03 | 0x487...9efdd |
Mar 25 10:41 AM | ALE / WBNB | Buy | $0.2710 | 0.034194 WBNB | 24.37 | 0.0102 WBNB | $6.60 | 0x38d...07c66 |
Mar 25 06:25 AM | ALE / WBNB | Buy | $0.2714 | 0.034199 WBNB | 246.10 | 0.1039 WBNB | $66.79 | 0xb31...3d170 |
Mar 25 05:48 AM | ALE / WBNB | Sell | $0.2737 | 0.034250 WBNB | 36.58 | 0.0155 WBNB | $10.01 | 0xf5e...41322 |
Mar 25 02:00 AM | ALE / WBNB | Sell | $0.2710 | 0.034242 WBNB | 36.94 | 0.0157 WBNB | $10.01 | 0x90a...559e6 |
Mar 25 01:32 AM | ALE / WBNB | Sell | $0.2706 | 0.034234 WBNB | 37.00 | 0.0157 WBNB | $10.01 | 0x183...183c3 |
Mar 25 01:17 AM | ALE / WBNB | Sell | $0.2703 | 0.034227 WBNB | 37.02 | 0.0156 WBNB | $10.01 | 0x5ac...e0ded |
Mar 24 11:47 PM | ALE / WBNB | Sell | $0.2693 | 0.034219 WBNB | 37.16 | 0.0157 WBNB | $10.01 | 0x683...757ae |
Mar 24 11:34 PM | ALE / WBNB | Sell | $0.2691 | 0.034211 WBNB | 26.01 | 0.0109 WBNB | $7.00 | 0x10c...cbaa8 |
Mar 24 11:34 PM | ALE / WBNB | Buy | $0.2687 | 0.034206 WBNB | 369.38 | 0.1567 WBNB | $99.27 | 0x63e...0835b |
Mar 24 04:44 PM | ALE / WBNB | Buy | $0.2695 | 0.034283 WBNB | 20.00 | 0.028570 WBNB | $5.39 | 0x382...1f36b |
Mar 24 05:05 AM | ALE / WBNB | Sell | $0.2694 | 0.034288 WBNB | 37.15 | 0.0159 WBNB | $10.01 | 0x98b...72925 |
Mar 24 04:38 AM | ALE / WBNB | Sell | $0.2694 | 0.034280 WBNB | 37.16 | 0.0159 WBNB | $10.01 | 0x9e9...46cab |
Mar 24 04:31 AM | ALE / WBNB | Sell | $0.2692 | 0.034272 WBNB | 37.18 | 0.0159 WBNB | $10.01 | 0xcc1...9c23d |
Mar 24 04:16 AM | ALE / WBNB | Sell | $0.2696 | 0.034264 WBNB | 52.02 | 0.0222 WBNB | $14.02 | 0x5dc...66279 |
Mar 23 07:51 PM | ALE / WBNB | Buy | $0.2712 | 0.034253 WBNB | 14.88 | 0.026329 WBNB | $4.04 | 0x1bc...00beb |
Mar 23 05:25 PM | ALE / WBNB | Sell | $0.2695 | 0.034256 WBNB | 37.16 | 0.0158 WBNB | $10.01 | 0xb3f...d383e |
Mar 23 05:20 PM | ALE / WBNB | Sell | $0.2693 | 0.034248 WBNB | 37.18 | 0.0158 WBNB | $10.01 | 0x762...7f59b |
Mar 23 04:38 PM | ALE / WBNB | Sell | $0.2692 | 0.034241 WBNB | 37.18 | 0.0158 WBNB | $10.01 | 0x6fd...2b61f |
Mar 23 04:18 PM | ALE / WBNB | Sell | $0.2693 | 0.034233 WBNB | 52.06 | 0.0220 WBNB | $14.02 | 0xcfe...bf3d7 |
Mar 23 03:53 PM | ALE / WBNB | Sell | $0.2694 | 0.034222 WBNB | 37.16 | 0.0157 WBNB | $10.01 | 0x40f...fb294 |
Mar 23 03:43 PM | ALE / WBNB | Sell | $0.2699 | 0.034214 WBNB | 51.97 | 0.0219 WBNB | $14.03 | 0x180...1d4c3 |
Mar 23 03:38 PM | ALE / WBNB | Sell | $0.2696 | 0.034203 WBNB | 37.12 | 0.0156 WBNB | $10.01 | 0x12d...4383c |
Mar 23 03:20 PM | ALE / WBNB | Sell | $0.2701 | 0.034196 WBNB | 51.91 | 0.0218 WBNB | $14.02 | 0xb97...b611c |
Mar 23 02:34 PM | ALE / WBNB | Sell | $0.2701 | 0.034185 WBNB | 51.92 | 0.0217 WBNB | $14.02 | 0x469...bae97 |
Mar 23 02:21 PM | ALE / WBNB | Sell | $0.2700 | 0.034174 WBNB | 37.08 | 0.0155 WBNB | $10.01 | 0x9f5...49630 |
Mar 23 01:55 PM | ALE / WBNB | Sell | $0.2697 | 0.034167 WBNB | 51.98 | 0.0216 WBNB | $14.02 | 0x749...dbd92 |
Mar 23 01:51 PM | ALE / WBNB | Buy | $0.2697 | 0.034156 WBNB | 369.09 | 0.1548 WBNB | $99.54 | 0xcfc...21527 |
Mar 23 12:01 PM | ALE / WBNB | Sell | $0.2696 | 0.034232 WBNB | 52.02 | 0.0220 WBNB | $14.02 | 0x972...c24bf |
Mar 23 11:57 AM | ALE / WBNB | Sell | $0.2698 | 0.034221 WBNB | 51.99 | 0.0219 WBNB | $14.03 | 0x82a...8a0cc |
Mar 23 11:47 AM | ALE / WBNB | Sell | $0.2697 | 0.034211 WBNB | 51.98 | 0.0219 WBNB | $14.02 | 0x608...f6940 |
Mar 23 11:46 AM | ALE / WBNB | Sell | $0.2697 | 0.034200 WBNB | 52.00 | 0.0218 WBNB | $14.03 | 0xbbd...0a5a2 |
Mar 23 11:07 AM | ALE / WBNB | Buy | $0.2691 | 0.034189 WBNB | 370.61 | 0.1566 WBNB | $99.73 | 0x185...d970f |
Mar 23 11:06 AM | ALE / WBNB | Buy | $0.2726 | 0.034266 WBNB | 243.27 | 0.1044 WBNB | $66.31 | 0x94b...72c8c |
Mar 23 07:06 AM | ALE / WBNB | Sell | $0.2679 | 0.034318 WBNB | 26.14 | 0.0113 WBNB | $7.00 | 0x5cf...6b1fd |
Mar 22 09:19 PM | ALE / WBNB | Sell | $0.2687 | 0.034313 WBNB | 52.19 | 0.0225 WBNB | $14.02 | 0x166...257ea |
Mar 22 09:06 PM | ALE / WBNB | Sell | $0.2684 | 0.034302 WBNB | 52.19 | 0.0224 WBNB | $14.01 | 0xb13...d59c5 |
Mar 22 09:05 PM | ALE / WBNB | Sell | $0.2691 | 0.034290 WBNB | 52.18 | 0.0224 WBNB | $14.04 | 0x242...2c528 |
Mar 22 07:34 PM | ALE / WBNB | Buy | $0.2682 | 0.034279 WBNB | 1.00 | 0.034279 WBNB | $0.2682 | 0xc49...fa7dd |
Mar 22 06:36 PM | ALE / WBNB | Sell | $0.2688 | 0.034280 WBNB | 52.15 | 0.0223 WBNB | $14.02 | 0x232...7b543 |
Mar 22 12:53 AM | ALE / WBNB | Sell | $0.2686 | 0.034268 WBNB | 52.19 | 0.0222 WBNB | $14.02 | 0x106...e88d8 |
Mar 22 12:50 AM | ALE / WBNB | Sell | $0.2684 | 0.034257 WBNB | 67.16 | 0.0285 WBNB | $18.03 | 0xa71...62236 |
Mar 22 12:50 AM | ALE / WBNB | Buy | $0.2676 | 0.034243 WBNB | 370.48 | 0.1586 WBNB | $99.13 | 0x208...e152e |
Mar 22 12:01 AM | ALE / WBNB | Sell | $0.2699 | 0.034322 WBNB | 66.87 | 0.0289 WBNB | $18.05 | 0x858...40105 |
Mar 22 12:01 AM | ALE / WBNB | Sell | $0.2690 | 0.034308 WBNB | 93.25 | 0.0401 WBNB | $25.08 | 0xa8f...fcd0e |
Mar 22 12:01 AM | ALE / WBNB | Sell | $0.2689 | 0.034288 WBNB | 52.16 | 0.0223 WBNB | $14.03 | 0xa84...ef573 |
Mar 21 11:57 PM | ALE / WBNB | Sell | $0.2689 | 0.034277 WBNB | 67.10 | 0.0286 WBNB | $18.04 | 0x663...ef8fa |
Mar 21 11:52 PM | ALE / WBNB | Sell | $0.2690 | 0.034262 WBNB | 130.33 | 0.0554 WBNB | $35.06 | 0x498...9e110 |
Mar 21 11:52 PM | ALE / WBNB | Sell | $0.2684 | 0.034235 WBNB | 37.34 | 0.0158 WBNB | $10.02 | 0x912...3d3f8 |
Mar 21 11:51 PM | ALE / WBNB | Sell | $0.2689 | 0.034227 WBNB | 37.24 | 0.0157 WBNB | $10.01 | 0xae9...28876 |
