ALE/WBNB Pool
The live ALE/WBNB price today is $0.2680, with a 24-hour trading volume of $525.13. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2680
- 24h Volume
- $525.13
- 24h Buy Volume
- $182.96
- 24h Sell Volume
- $342.17
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 8
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.19%
Tokens in this pool
Ailey (ALE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -67298614388788670000 ALE for 29557300037569476 WBNB
- : -37369919271163190000 ALE for 16369601893623612 WBNB
- : -52300201763562640000 ALE for 22858190701348590 WBNB
- : -52154742266451430000 ALE for 22734998639498024 WBNB
- : -93473550560189510000 ALE for 40598228665052030 WBNB
- : -37326547969830180000 ALE for 16159061835395530 WBNB
- : -52228205250974600000 ALE for 22559679990820176 WBNB
- : -52235400084018990000 ALE for 22504116903577310 WBNB
- : -37329784505414520000 ALE for 16046639689275816 WBNB
- : -26133846029835833000 ALE for 11216217156427272 WBNB
ALE / WBNB
ALE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Sell | $0.2680 | 0.034399 | 67.30 | 0.0296 | $18.03 | 0x339...70d60 |
Mar 27 10:41 AM | Sell | $0.2681 | 0.034385 | 37.37 | 0.0164 | $10.02 | 0xe97...0754a |
Mar 27 10:38 AM | Sell | $0.2682 | 0.034376 | 52.30 | 0.0229 | $14.02 | 0x703...691ba |
Mar 27 10:37 AM | Sell | $0.2692 | 0.034365 | 52.15 | 0.0227 | $14.04 | 0x246...c56f5 |
Mar 27 10:37 AM | Sell | $0.2685 | 0.034354 | 93.47 | 0.0406 | $25.09 | 0xb4a...d8031 |
Mar 27 08:40 AM | Sell | $0.2679 | 0.034333 | 37.33 | 0.0162 | $10.00 | 0x861...b38d3 |
Mar 27 08:38 AM | Sell | $0.2686 | 0.034325 | 52.23 | 0.0226 | $14.03 | 0x401...ca77d |
Mar 27 08:36 AM | Sell | $0.2685 | 0.034314 | 52.24 | 0.0225 | $14.02 | 0xb13...5e6bb |
Mar 26 06:26 PM | Sell | $0.2681 | 0.034303 | 37.33 | 0.0160 | $10.01 | 0x0e5...bce65 |
Mar 26 06:20 PM | Sell | $0.2679 | 0.034295 | 26.13 | 0.0112 | $7.00 | 0xa71...cfca7 |
Mar 26 05:57 PM | Sell | $0.2682 | 0.034289 | 26.13 | 0.0112 | $7.01 | 0xc2e...4cdc6 |
Mar 26 05:50 PM | Sell | $0.2685 | 0.034284 | 37.28 | 0.0160 | $10.01 | 0x488...db180 |
Mar 26 05:40 PM | Sell | $0.2684 | 0.034276 | 37.28 | 0.0159 | $10.01 | 0xfae...c8d4e |
Mar 26 05:00 PM | Buy | $0.2676 | 0.034268 | 38.59 | 0.0165 | $10.32 | 0x598...74e5a |
Mar 26 04:59 PM | Sell | $0.2680 | 0.034276 | 26.12 | 0.0112 | $7.00 | 0xb56...63120 |
Mar 26 04:50 PM | Sell | $0.2678 | 0.034270 | 26.14 | 0.0112 | $7.00 | 0x7aa...9f5e7 |
Mar 26 04:47 PM | Buy | $0.2674 | 0.034265 | 84.08 | 0.0359 | $22.49 | 0x6b7...f7e65 |
Mar 26 04:47 PM | Sell | $0.2686 | 0.034283 | 130.76 | 0.0558 | $35.12 | 0xee2...138ca |
Mar 26 04:46 PM | Buy | $0.2668 | 0.034255 | 75.24 | 0.0321 | $20.08 | 0x0a5...437aa |
Mar 26 04:36 PM | Sell | $0.2679 | 0.034271 | 37.36 | 0.0159 | $10.01 | 0xb76...32286 |