首个聚焦BSC链的Skill制造商

首个聚焦BSC链的Skill制造商 Price (SKILL)

Date	Market	Type	Price (USD)	Price	SKILL	2nd ASSET	Total	TXN
Mar 28 04:16 PM	SKILL / WBNB	Buy	$0.0₄2572	0.0₇4169 WBNB	119.34K	0.0₂4985 WBNB	$3.07	0xce5...ea7ef
Mar 28 04:11 PM	SKILL / WBNB	Buy	$0.0₄2570	0.0₇4166 WBNB	119.43K	0.0₂4985 WBNB	$3.07	0xb39...7241d
Mar 28 04:08 PM	SKILL / WBNB	Buy	$0.0₄2569	0.0₇4163 WBNB	1.93M	0.0799 WBNB	$49.46	0x731...8ab81
Mar 28 04:06 PM	SKILL / WBNB	Buy	$0.0₄2538	0.0₇4115 WBNB	120.90K	0.0₂4985 WBNB	$3.07	0x835...abac3
Mar 28 03:54 PM	SKILL / WBNB	Sell	$0.0₄2538	0.0₇4112 WBNB	617.23K	0.0254 WBNB	$15.66	0xba4...f4919
Mar 28 03:38 PM	SKILL / WBNB	Buy	$0.0₄2548	0.0₇4127 WBNB	78.01K	0.0₂3227 WBNB	$1.99	0x713...86061
Mar 28 03:10 PM	SKILL / WBNB	Sell	$0.0₄2538	0.0₇4125 WBNB	21.36K	0.0₃8791 WBNB	$0.5422	0xa80...c47f3
Mar 28 02:08 PM	SKILL / WBNB	Sell	$0.0₄2540	0.0₇4126 WBNB	1.47M	0.0609 WBNB	$37.40	0xec9...10f1c
Mar 28 01:12 PM	SKILL / WBNB	Buy	$0.0₄2550	0.0₇4162 WBNB	1.13M	0.0468 WBNB	$28.69	0xb57...23d0c
Mar 28 01:04 PM	SKILL / WBNB	Sell	$0.0₄2532	0.0₇4134 WBNB	1.49M	0.0615 WBNB	$37.59	0x9a1...c4c8f
Mar 28 12:53 PM	SKILL / WBNB	Sell	$0.0₄2555	0.0₇4171 WBNB	184.31K	0.0₂7672 WBNB	$4.71	0x4c7...098e9
Mar 28 12:20 PM	SKILL / WBNB	Sell	$0.0₄2562	0.0₇4176 WBNB	2.65M	0.1113 WBNB	$67.91	0x272...6775e
Mar 28 12:06 PM	SKILL / WBNB	Sell	$0.0₄2598	0.0₇4243 WBNB	2.96M	0.1265 WBNB	$76.93	0xf12...29ce4
Mar 28 11:02 AM	SKILL / WBNB	Buy	$0.0₄2642	0.0₇4321 WBNB	4.66M	0.1988 WBNB	$122.98	0xe3b...968d1
Mar 28 10:35 AM	SKILL / WBNB	Sell	$0.0₄2567	0.0₇4200 WBNB	495.00K	0.0208 WBNB	$12.70	0x7a2...f800c
Mar 28 10:27 AM	SKILL / WBNB	Buy	$0.0₄2576	0.0₇4212 WBNB	663.05K	0.0279 WBNB	$17.08	0x89c...c2aac
Mar 28 10:24 AM	SKILL / WBNB	Sell	$0.0₄2567	0.0₇4195 WBNB	5.21M	0.2216 WBNB	$133.79	0xa61...b7edc
Mar 28 10:24 AM	SKILL / WBNB	Sell	$0.0₄2650	0.0₇4331 WBNB	421.90K	0.0182 WBNB	$11.18	0xa61...b7edc
Mar 28 10:16 AM	SKILL / WBNB	Sell	$0.0₄2660	0.0₇4342 WBNB	2.97M	0.1298 WBNB	$78.99	0x5f8...bb2da
Mar 28 10:02 AM	SKILL / WBNB	Buy	$0.0₄2706	0.0₇4422 WBNB	242.17K	0.0107 WBNB	$6.55	0x2ba...ea690
Mar 28 09:48 AM	SKILL / WBNB	Sell	$0.0₄2702	0.0₇4416 WBNB	1.15M	0.0506 WBNB	$30.94	0xf3c...a3bce
Mar 28 09:46 AM	SKILL / WBNB	Sell	$0.0₄2720	0.0₇4447 WBNB	1.15M	0.0510 WBNB	$31.15	0x27d...9e6b4
Mar 28 09:39 AM	SKILL / WBNB	Sell	$0.0₄2739	0.0₇4479 WBNB	1.93M	0.0868 WBNB	$52.92	0x419...728f8
Mar 28 09:09 AM	SKILL / WBNB	Buy	$0.0₄2773	0.0₇4533 WBNB	126.98K	0.0₂5769 WBNB	$3.52	0xc82...89f73
Mar 28 08:33 AM	SKILL / WBNB	Sell	$0.0₄2779	0.0₇4530 WBNB	19.36K	0.0₃8749 WBNB	$0.5380	0x560...95e6b
Mar 28 08:02 AM	SKILL / WBNB	Sell	$0.0₄2781	0.0₇4530 WBNB	277.20K	0.0125 WBNB	$7.71	0x2bc...219c4
Mar 28 07:54 AM	SKILL / WBNB	Buy	$0.0₄2785	0.0₇4538 WBNB	64.07K	0.0₂2915 WBNB	$1.78	0x080...b2261
Mar 28 07:33 AM	SKILL / WBNB	Sell	$0.0₄2783	0.0₇4536 WBNB	4.89M	0.2247 WBNB	$136.08	0x7a5...5bdb0
Mar 28 06:33 AM	SKILL / WBNB	Buy	$0.0₄2871	0.0₇4679 WBNB	531.27K	0.0249 WBNB	$15.25	0x659...53438
Mar 28 05:23 AM	SKILL / WBNB	Buy	$0.0₄2852	0.0₇4663 WBNB	1.70M	0.0792 WBNB	$48.56	0xe38...6a157
Mar 28 05:22 AM	SKILL / WBNB	Buy	$0.0₄2820	0.0₇4613 WBNB	2.15M	0.0988 WBNB	$60.67	0xa9f...1e5f5
Mar 28 05:18 AM	SKILL / WBNB	Buy	$0.0₄2779	0.0₇4550 WBNB	218.29K	0.0₂9950 WBNB	$6.07	0x165...8c966
Mar 28 05:09 AM	SKILL / WBNB	Buy	$0.0₄2776	0.0₇4544 WBNB	1.97M	0.0892 WBNB	$54.71	0x621...ff5d7
Mar 28 04:22 AM	SKILL / WBNB	Sell	$0.0₄2744	0.0₇4488 WBNB	490.85K	0.0220 WBNB	$13.47	0x0a3...bac2c
Mar 28 03:55 AM	SKILL / WBNB	Sell	$0.0₄2752	0.0₇4502 WBNB	792.00K	0.0357 WBNB	$21.79	0x26b...0df55
Mar 28 03:25 AM	SKILL / WBNB	Sell	$0.0₄2765	0.0₇4524 WBNB	990.00K	0.0448 WBNB	$27.37	0x6c1...4d076
Mar 28 02:53 AM	SKILL / WBNB	Sell	$0.0₄2782	0.0₇4553 WBNB	990.00K	0.0451 WBNB	$27.54	0x201...2c9b8
Mar 28 02:45 AM	SKILL / WBNB	Sell	$0.0₄2800	0.0₇4581 WBNB	495.00K	0.0227 WBNB	$13.86	0x815...84baf
Mar 28 02:32 AM	SKILL / WBNB	Buy	$0.0₄2807	0.0₇4595 WBNB	867.79K	0.0399 WBNB	$24.36	0x79a...a7caa
Mar 28 01:37 AM	SKILL / WBNB	Buy	$0.0₄2791	0.0₇4570 WBNB	1.55M	0.0706 WBNB	$43.19	0x270...3c0c4
Mar 28 01:31 AM	SKILL / WBNB	Sell	$0.0₄2768	0.0₇4526 WBNB	1.60M	0.0725 WBNB	$44.20	0x6d1...2f925
Mar 28 01:27 AM	SKILL / WBNB	Sell	$0.0₄2797	0.0₇4572 WBNB	1.97M	0.0906 WBNB	$55.20	0x176...8dc93
Mar 28 12:43 AM	SKILL / WBNB	Sell	$0.0₄2838	0.0₇4629 WBNB	1.48M	0.0687 WBNB	$42.01	0xfa3...0f643
Mar 28 12:38 AM	SKILL / WBNB	Buy	$0.0₄2867	0.0₇4673 WBNB	2.00M	0.0932 WBNB	$57.43	0x84c...69935
Mar 28 12:21 AM	SKILL / WBNB	Buy	$0.0₄2829	0.0₇4614 WBNB	7.36M	0.3325 WBNB	$208.09	0xb9f...69fd8
Mar 28 12:15 AM	SKILL / WBNB	Sell	$0.0₄2700	0.0₇4405 WBNB	1.98M	0.0875 WBNB	$53.46	0xa2c...9ea3b
Mar 28 12:15 AM	SKILL / WBNB	Sell	$0.0₄2734	0.0₇4460 WBNB	465.94K	0.0208 WBNB	$12.74	0xa2c...9ea3b
Mar 28 12:15 AM	SKILL / WBNB	Sell	$0.0₄2742	0.0₇4473 WBNB	7.92M	0.3623 WBNB	$217.10	0xa2c...9ea3b
Mar 27 11:50 PM	SKILL / WBNB	Sell	$0.0₄2885	0.0₇4702 WBNB	495.00K	0.0233 WBNB	$14.28	0x949...505cc
Mar 27 11:43 PM	SKILL / WBNB	Sell	$0.0₄2887	0.0₇4717 WBNB	990.00K	0.0467 WBNB	$28.58	0x48f...af1ef
Mar 27 10:35 PM	SKILL / WBNB	Sell	$0.0₄2898	0.0₇4747 WBNB	1.19M	0.0565 WBNB	$34.42	0xe31...f18ef
Mar 27 09:55 PM	SKILL / WBNB	Sell	$0.0₄2922	0.0₇4784 WBNB	297.00K	0.0142 WBNB	$8.68	0x243...8268d
Mar 27 09:50 PM	SKILL / WBNB	Buy	$0.0₄2929	0.0₇4793 WBNB	4.45	0.0₆2141 WBNB	$0.0₃1305	0x3ad...c2d45
Mar 27 09:36 PM	SKILL / WBNB	Sell	$0.0₄2931	0.0₇4793 WBNB	495.00K	0.0237 WBNB	$14.50	0x574...fa968
Mar 27 09:17 PM	SKILL / WBNB	Sell	$0.0₄2941	0.0₇4808 WBNB	297.00K	0.0143 WBNB	$8.73	0x982...e7cd9
Mar 27 09:03 PM	SKILL / WBNB	Buy	$0.0₄2945	0.0₇4817 WBNB	366.77K	0.0177 WBNB	$10.80	0xa9e...45f6b
Mar 27 09:01 PM	SKILL / WBNB	Buy	$0.0₄2938	0.0₇4806 WBNB	1.70M	0.0814 WBNB	$49.89	0xe9d...e9e7c
Mar 27 08:45 PM	SKILL / WBNB	Buy	$0.0₄2899	0.0₇4754 WBNB	188.05K	0.0₂8955 WBNB	$5.45	0x914...02aaf
Mar 27 08:24 PM	SKILL / WBNB	Sell	$0.0₄2897	0.0₇4748 WBNB	9.25K	0.0₃4381 WBNB	$0.2679	0xa18...5daee
Mar 27 07:22 PM	SKILL / WBNB	Sell	$0.0₄2894	0.0₇4748 WBNB	365.97K	0.0174 WBNB	$10.59	0xb16...cf5c1
Mar 27 07:20 PM	SKILL / WBNB	Sell	$0.0₄2900	0.0₇4759 WBNB	99.46K	0.0₂4723 WBNB	$2.88	0x254...c9618
Mar 27 04:29 PM	SKILL / WBNB	Sell	$0.0₄2901	0.0₇4762 WBNB	3.20M	0.1537 WBNB	$92.91	0x176...2748e
Mar 27 04:05 PM	SKILL / WBNB	Sell	$0.0₄2962	0.0₇4862 WBNB	495.25K	0.0241 WBNB	$14.66	0xfc6...0fde5
Mar 27 02:49 PM	SKILL / WBNB	Sell	$0.0₄2964	0.0₇4878 WBNB	39.51K	0.0₂1923 WBNB	$1.17	0xe49...cfb38
Mar 27 02:29 PM	SKILL / WBNB	Sell	$0.0₄2959	0.0₇4879 WBNB	996.82K	0.0487 WBNB	$29.50	0xd38...a4e2e
Mar 27 02:14 PM	SKILL / WBNB	Buy	$0.0₄2994	0.0₇4911 WBNB	332.25K	0.0163 WBNB	$9.95	0x8d8...f3621
Mar 27 02:04 PM	SKILL / WBNB	Buy	$0.0₄2986	0.0₇4900 WBNB	40.32K	0.0₂1980 WBNB	$1.20	0xa93...4adc4
Mar 27 02:00 PM	SKILL / WBNB	Buy	$0.0₄2979	0.0₇4899 WBNB	3.28M	0.1593 WBNB	$97.65	0x6ed...77df5
Mar 27 01:57 PM	SKILL / WBNB	Buy	$0.0₄2916	0.0₇4795 WBNB	165.10K	0.0₂7932 WBNB	$4.81	0x4ea...9c9af
Mar 27 01:46 PM	SKILL / WBNB	Buy	$0.0₄2922	0.0₇4790 WBNB	8.91M	0.4159 WBNB	$260.37	0xfbe...9b247
Mar 27 01:38 PM	SKILL / WBNB	Sell	$0.0₄2762	0.0₇4526 WBNB	8.91M	0.4138 WBNB	$246.02	0xd57...42784
Mar 27 01:14 PM	SKILL / WBNB	Buy	$0.0₄2926	0.0₇4790 WBNB	33.99K	0.0₂1632 WBNB	$0.9946	0xf85...004c7
Mar 27 12:14 PM	SKILL / WBNB	Sell	$0.0₄2927	0.0₇4788 WBNB	4.40M	0.2134 WBNB	$128.88	0x8e7...9f841
Mar 27 12:08 PM	SKILL / WBNB	Sell	$0.0₄3013	0.0₇4928 WBNB	1.06M	0.0521 WBNB	$31.85	0x90c...14302
Mar 27 12:08 PM	SKILL / WBNB	Sell	$0.0₄3034	0.0₇4962 WBNB	413.45K	0.0205 WBNB	$12.54	0x90c...14302
Mar 27 11:58 AM	SKILL / WBNB	Buy	$0.0₄3041	0.0₇4975 WBNB	59.80K	0.0₂2982 WBNB	$1.82	0xee2...09288
Mar 27 11:55 AM	SKILL / WBNB	Sell	$0.0₄3041	0.0₇4973 WBNB	2.25M	0.1123 WBNB	$68.35	0xd28...bdd76
Mar 27 11:29 AM	SKILL / WBNB	Sell	$0.0₄3086	0.0₇5048 WBNB	90.76K	0.0₂4571 WBNB	$2.80	0xc64...65295
Mar 27 11:27 AM	SKILL / WBNB	Sell	$0.0₄3089	0.0₇5051 WBNB	3.08M	0.1569 WBNB	$95.20	0xf04...7a162
Mar 27 11:20 AM	SKILL / WBNB	Sell	$0.0₄3149	0.0₇5156 WBNB	278.33K	0.0143 WBNB	$8.76	0x2f1...16289
Mar 27 11:05 AM	SKILL / WBNB	Buy	$0.0₄3149	0.0₇5165 WBNB	65.12K	0.0₂3372 WBNB	$2.05	0x3f7...9ed70
Mar 27 11:02 AM	SKILL / WBNB	Sell	$0.0₄3148	0.0₇5163 WBNB	1.39M	0.0721 WBNB	$43.85	0xc60...dccaf
Mar 27 10:56 AM	SKILL / WBNB	Sell	$0.0₄3171	0.0₇5211 WBNB	3.60M	0.1893 WBNB	$114.06	0x353...2c2c4
Mar 27 10:52 AM	SKILL / WBNB	Sell	$0.0₄3265	0.0₇5340 WBNB	128.04K	0.0₂6823 WBNB	$4.18	0x47d...c4f18
Mar 27 10:46 AM	SKILL / WBNB	Buy	$0.0₄3263	0.0₇5345 WBNB	65.02K	0.0₂3483 WBNB	$2.12	0x405...09be7
Mar 27 10:34 AM	SKILL / WBNB	Buy	$0.0₄3308	0.0₇5342 WBNB	92.60K	0.0₂4958 WBNB	$3.06	0xb88...8a6ec
Mar 27 10:24 AM	SKILL / WBNB	Sell	$0.0₄3307	0.0₇5339 WBNB	47.90K	0.0₂2552 WBNB	$1.58	0x08c...899cb
Mar 27 10:00 AM	SKILL / WBNB	Buy	$0.0₄3310	0.0₇5341 WBNB	335.60K	0.0179 WBNB	$11.11	0x0c4...cc5ac
Mar 27 09:52 AM	SKILL / WBNB	Buy	$0.0₄3306	0.0₇5328 WBNB	64.98K	0.0₂3471 WBNB	$2.15	0xf77...ffb18
Mar 27 09:37 AM	SKILL / WBNB	Sell	$0.0₄3302	0.0₇5326 WBNB	65.34K	0.0₂3472 WBNB	$2.16	0xc9e...7513c
Mar 27 09:07 AM	SKILL / WBNB	Buy	$0.0₄3299	0.0₇5328 WBNB	843.91K	0.0449 WBNB	$27.84	0x394...e0d2b
Mar 27 09:06 AM	SKILL / WBNB	Buy	$0.0₄3279	0.0₇5298 WBNB	37.55K	0.0₂1994 WBNB	$1.23	0x75c...5babc
Mar 27 08:05 AM	SKILL / WBNB	Sell	$0.0₄3329	0.0₇5297 WBNB	947.98K	0.0502 WBNB	$31.55	0xc08...99524
Mar 27 08:05 AM	SKILL / WBNB	Sell	$0.0₄3351	0.0₇5331 WBNB	899.58K	0.0480 WBNB	$30.14	0x673...df322
Mar 27 07:19 AM	SKILL / WBNB	Buy	$0.0₄3376	0.0₇5364 WBNB	2.97M	0.1583 WBNB	$100.41	0xd62...cfe32
Mar 27 07:10 AM	SKILL / WBNB	Buy	$0.0₄3297	0.0₇5256 WBNB	72.78K	0.0₂3834 WBNB	$2.40	0x692...b8dcc
Mar 27 06:53 AM	SKILL / WBNB	Sell	$0.0₄3299	0.0₇5253 WBNB	717.10K	0.0377 WBNB	$23.65	0xa22...12534
Mar 27 06:38 AM	SKILL / WBNB	Buy	$0.0₄3317	0.0₇5279 WBNB	83.51K	0.0₂4418 WBNB	$2.77	0xe2e...c667f
Mar 27 06:38 AM	SKILL / WBNB	Buy	$0.0₄3314	0.0₇5276 WBNB	64.57K	0.0₂3415 WBNB	$2.14	0x0b0...5e23b
Mar 27 06:30 AM	SKILL / WBNB	Buy	$0.0₄3314	0.0₇5274 WBNB	298.36K	0.0158 WBNB	$9.89	0xe43...2302f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SKILL/WBNB		25d	$0.0₄2572	62	$2.31K	0,00%	0.94%	-11.35%	$25.71K

What is the price of 首个聚焦BSC链的Skill制造商 (SKILL)?

The current price for 首个聚焦BSC链的Skill制造商 (SKILL) on the Bsc chain is $0.0₄2572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 首个聚焦BSC链的Skill制造商 (SKILL)?

The Fully Diluted Valuation (FDV) of 首个聚焦BSC链的Skill制造商 (SKILL) is $25.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 首个聚焦BSC链的Skill制造商 (SKILL)?

You can buy 首个聚焦BSC链的Skill制造商 on decentralized exchanges (DEXes) on the Bsc chain. Check the 首个聚焦BSC链的Skill制造商 Liquidity pools to see all available SKILL trading pairs and choose the pool with the best liquidity.

What is 首个聚焦BSC链的Skill制造商 (SKILL) liquidity?

The total liquidity for 首个聚焦BSC链的Skill制造商 (SKILL) across all pools on Bsc is $8.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SKILL.

What is SKILL, 首个聚焦BSC链的Skill制造商?

首个聚焦BSC链的Skill制造商 (SKILL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SKILL is $0.0₄2572. Visit the Description tab for more details about this project.

How to trade SKILL?

You can buy or sell SKILL on the Bsc chain through any of available SKILL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 首个聚焦BSC链的Skill制造商

首个聚焦BSC链的Skill制造商 (SKILL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042572 with a fully diluted valuation of $25.71K.

SKILL/WBNB on PancakeSwap V2

首个聚焦BSC链的Skill制造商 (SKILL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

首个聚焦BSC链的Skill制造商

About 首个聚焦BSC链的Skill制造商