SKILL/WBNB Pool
The live SKILL/WBNB price today is $0.042540, with a 24-hour trading volume of $2.25K. This pair has changed -14.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042540
- 24h Volume
- $2.25K
- 24h Buy Volume
- $761.72
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.40%
- 24 Hours
- -14.31%
Tokens in this pool
首个聚焦BSC链的Skill制造商 (SKILL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -1.4725612886053027e+24 SKILL for 60861259120751336 WBNB
- : 1.1251966890088343e+24 SKILL for -46785816583472216 WBNB
- : -1.485e+24 SKILL for 61504772163731640 WBNB
- : -1.843079890847679e+23 SKILL for 7671897562622899 WBNB
- : -2.6510906468123403e+24 SKILL for 111303940975998140 WBNB
- : -2.96109e+24 SKILL for 126457072083425220 WBNB
- : 4.6559466061556883e+24 SKILL for -198800000000000000 WBNB
- : -4.95e+23 SKILL for 20764921070900380 WBNB
- : 6.630471994415481e+23 SKILL for -27939537429377776 WBNB
- : -5.213333104701728e+24 SKILL for 221638010182353660 WBNB
SKILL / WBNB
SKILL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKILL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:08 PM | Sell | $0.042540 | 0.074126 | 1.47M | 0.0609 | $37.40 | 0xec9...10f1c |
Mar 28 01:12 PM | Buy | $0.042550 | 0.074162 | 1.13M | 0.0468 | $28.69 | 0xb57...23d0c |
Mar 28 01:04 PM | Sell | $0.042532 | 0.074134 | 1.49M | 0.0615 | $37.59 | 0x9a1...c4c8f |
Mar 28 12:53 PM | Sell | $0.042555 | 0.074171 | 184.31K | 0.027672 | $4.71 | 0x4c7...098e9 |
Mar 28 12:20 PM | Sell | $0.042562 | 0.074176 | 2.65M | 0.1113 | $67.91 | 0x272...6775e |
Mar 28 12:06 PM | Sell | $0.042598 | 0.074243 | 2.96M | 0.1265 | $76.93 | 0xf12...29ce4 |
Mar 28 11:02 AM | Buy | $0.042642 | 0.074321 | 4.66M | 0.1988 | $122.98 | 0xe3b...968d1 |
Mar 28 10:35 AM | Sell | $0.042567 | 0.074200 | 495.00K | 0.0208 | $12.70 | 0x7a2...f800c |
Mar 28 10:27 AM | Buy | $0.042576 | 0.074212 | 663.05K | 0.0279 | $17.08 | 0x89c...c2aac |
Mar 28 10:24 AM | Sell | $0.042567 | 0.074195 | 5.21M | 0.2216 | $133.79 | 0xa61...b7edc |
Mar 28 10:24 AM | Sell | $0.042650 | 0.074331 | 421.90K | 0.0182 | $11.18 | 0xa61...b7edc |
Mar 28 10:16 AM | Sell | $0.042660 | 0.074342 | 2.97M | 0.1298 | $78.99 | 0x5f8...bb2da |
Mar 28 10:02 AM | Buy | $0.042706 | 0.074422 | 242.17K | 0.0107 | $6.55 | 0x2ba...ea690 |
Mar 28 09:48 AM | Sell | $0.042702 | 0.074416 | 1.15M | 0.0506 | $30.94 | 0xf3c...a3bce |
Mar 28 09:46 AM | Sell | $0.042720 | 0.074447 | 1.15M | 0.0510 | $31.15 | 0x27d...9e6b4 |
Mar 28 09:39 AM | Sell | $0.042739 | 0.074479 | 1.93M | 0.0868 | $52.92 | 0x419...728f8 |
Mar 28 09:09 AM | Buy | $0.042773 | 0.074533 | 126.98K | 0.025769 | $3.52 | 0xc82...89f73 |
Mar 28 08:33 AM | Sell | $0.042779 | 0.074530 | 19.36K | 0.038749 | $0.5380 | 0x560...95e6b |
Mar 28 08:02 AM | Sell | $0.042781 | 0.074530 | 277.20K | 0.0125 | $7.71 | 0x2bc...219c4 |
Mar 28 07:54 AM | Buy | $0.042785 | 0.074538 | 64.07K | 0.022915 | $1.78 | 0x080...b2261 |
Mar 28 07:33 AM | Sell | $0.042783 | 0.074536 | 4.89M | 0.2247 | $136.08 | 0x7a5...5bdb0 |
Mar 28 06:33 AM | Buy | $0.042871 | 0.074679 | 531.27K | 0.0249 | $15.25 | 0x659...53438 |
Mar 28 05:23 AM | Buy | $0.042852 | 0.074663 | 1.70M | 0.0792 | $48.56 | 0xe38...6a157 |
Mar 28 05:22 AM | Buy | $0.042820 | 0.074613 | 2.15M | 0.0988 | $60.67 | 0xa9f...1e5f5 |
Mar 28 05:18 AM | Buy | $0.042779 | 0.074550 | 218.29K | 0.029950 | $6.07 | 0x165...8c966 |
Mar 28 05:09 AM | Buy | $0.042776 | 0.074544 | 1.97M | 0.0892 | $54.71 | 0x621...ff5d7 |
Mar 28 04:22 AM | Sell | $0.042744 | 0.074488 | 490.85K | 0.0220 | $13.47 | 0x0a3...bac2c |
Mar 28 03:55 AM | Sell | $0.042752 | 0.074502 | 792.00K | 0.0357 | $21.79 | 0x26b...0df55 |
Mar 28 03:25 AM | Sell | $0.042765 | 0.074524 | 990.00K | 0.0448 | $27.37 | 0x6c1...4d076 |
Mar 28 02:53 AM | Sell | $0.042782 | 0.074553 | 990.00K | 0.0451 | $27.54 | 0x201...2c9b8 |
Mar 28 02:45 AM | Sell | $0.042800 | 0.074581 | 495.00K | 0.0227 | $13.86 | 0x815...84baf |
Mar 28 02:32 AM | Buy | $0.042807 | 0.074595 | 867.79K | 0.0399 | $24.36 | 0x79a...a7caa |
Mar 28 01:37 AM | Buy | $0.042791 | 0.074570 | 1.55M | 0.0706 | $43.19 | 0x270...3c0c4 |
Mar 28 01:31 AM | Sell | $0.042768 | 0.074526 | 1.60M | 0.0725 | $44.20 | 0x6d1...2f925 |
Mar 28 01:27 AM | Sell | $0.042797 | 0.074572 | 1.97M | 0.0906 | $55.20 | 0x176...8dc93 |
Mar 28 12:43 AM | Sell | $0.042838 | 0.074629 | 1.48M | 0.0687 | $42.01 | 0xfa3...0f643 |
Mar 28 12:38 AM | Buy | $0.042867 | 0.074673 | 2.00M | 0.0932 | $57.43 | 0x84c...69935 |
Mar 28 12:21 AM | Buy | $0.042829 | 0.074614 | 7.36M | 0.3325 | $208.09 | 0xb9f...69fd8 |
Mar 28 12:15 AM | Sell | $0.042700 | 0.074405 | 1.98M | 0.0875 | $53.46 | 0xa2c...9ea3b |
Mar 28 12:15 AM | Sell | $0.042734 | 0.074460 | 465.94K | 0.0208 | $12.74 | 0xa2c...9ea3b |
Mar 28 12:15 AM | Sell | $0.042742 | 0.074473 | 7.92M | 0.3623 | $217.10 | 0xa2c...9ea3b |
Mar 27 11:50 PM | Sell | $0.042885 | 0.074702 | 495.00K | 0.0233 | $14.28 | 0x949...505cc |
Mar 27 11:43 PM | Sell | $0.042887 | 0.074717 | 990.00K | 0.0467 | $28.58 | 0x48f...af1ef |
Mar 27 10:35 PM | Sell | $0.042898 | 0.074747 | 1.19M | 0.0565 | $34.42 | 0xe31...f18ef |
Mar 27 09:55 PM | Sell | $0.042922 | 0.074784 | 297.00K | 0.0142 | $8.68 | 0x243...8268d |
Mar 27 09:50 PM | Buy | $0.042929 | 0.074793 | 4.45 | 0.062141 | $0.031305 | 0x3ad...c2d45 |
Mar 27 09:36 PM | Sell | $0.042931 | 0.074793 | 495.00K | 0.0237 | $14.50 | 0x574...fa968 |
Mar 27 09:17 PM | Sell | $0.042941 | 0.074808 | 297.00K | 0.0143 | $8.73 | 0x982...e7cd9 |
Mar 27 09:03 PM | Buy | $0.042945 | 0.074817 | 366.77K | 0.0177 | $10.80 | 0xa9e...45f6b |
Mar 27 09:01 PM | Buy | $0.042938 | 0.074806 | 1.70M | 0.0814 | $49.89 | 0xe9d...e9e7c |
Mar 27 08:45 PM | Buy | $0.042899 | 0.074754 | 188.05K | 0.028955 | $5.45 | 0x914...02aaf |
Mar 27 08:24 PM | Sell | $0.042897 | 0.074748 | 9.25K | 0.034381 | $0.2679 | 0xa18...5daee |
Mar 27 07:22 PM | Sell | $0.042894 | 0.074748 | 365.97K | 0.0174 | $10.59 | 0xb16...cf5c1 |
Mar 27 07:20 PM | Sell | $0.042900 | 0.074759 | 99.46K | 0.024723 | $2.88 | 0x254...c9618 |
Mar 27 04:29 PM | Sell | $0.042901 | 0.074762 | 3.20M | 0.1537 | $92.91 | 0x176...2748e |
Mar 27 04:05 PM | Sell | $0.042962 | 0.074862 | 495.25K | 0.0241 | $14.66 | 0xfc6...0fde5 |
Mar 27 02:49 PM | Sell | $0.042964 | 0.074878 | 39.51K | 0.021923 | $1.17 | 0xe49...cfb38 |
Mar 27 02:29 PM | Sell | $0.042959 | 0.074879 | 996.82K | 0.0487 | $29.50 | 0xd38...a4e2e |
Mar 27 02:14 PM | Buy | $0.042994 | 0.074911 | 332.25K | 0.0163 | $9.95 | 0x8d8...f3621 |
Mar 27 02:04 PM | Buy | $0.042986 | 0.074900 | 40.32K | 0.021980 | $1.20 | 0xa93...4adc4 |
Mar 27 02:00 PM | Buy | $0.042979 | 0.074899 | 3.28M | 0.1593 | $97.65 | 0x6ed...77df5 |
Mar 27 01:57 PM | Buy | $0.042916 | 0.074795 | 165.10K | 0.027932 | $4.81 | 0x4ea...9c9af |
Mar 27 01:46 PM | Buy | $0.042922 | 0.074790 | 8.91M | 0.4159 | $260.37 | 0xfbe...9b247 |
Mar 27 01:38 PM | Sell | $0.042762 | 0.074526 | 8.91M | 0.4138 | $246.02 | 0xd57...42784 |
Mar 27 01:14 PM | Buy | $0.042926 | 0.074790 | 33.99K | 0.021632 | $0.9946 | 0xf85...004c7 |
Mar 27 12:14 PM | Sell | $0.042927 | 0.074788 | 4.40M | 0.2134 | $128.88 | 0x8e7...9f841 |
Mar 27 12:08 PM | Sell | $0.043013 | 0.074928 | 1.06M | 0.0521 | $31.85 | 0x90c...14302 |
Mar 27 12:08 PM | Sell | $0.043034 | 0.074962 | 413.45K | 0.0205 | $12.54 | 0x90c...14302 |
Mar 27 11:58 AM | Buy | $0.043041 | 0.074975 | 59.80K | 0.022982 | $1.82 | 0xee2...09288 |
Mar 27 11:55 AM | Sell | $0.043041 | 0.074973 | 2.25M | 0.1123 | $68.35 | 0xd28...bdd76 |
Mar 27 11:29 AM | Sell | $0.043086 | 0.075048 | 90.76K | 0.024571 | $2.80 | 0xc64...65295 |
Mar 27 11:27 AM | Sell | $0.043089 | 0.075051 | 3.08M | 0.1569 | $95.20 | 0xf04...7a162 |
Mar 27 11:20 AM | Sell | $0.043149 | 0.075156 | 278.33K | 0.0143 | $8.76 | 0x2f1...16289 |
Mar 27 11:05 AM | Buy | $0.043149 | 0.075165 | 65.12K | 0.023372 | $2.05 | 0x3f7...9ed70 |
Mar 27 11:02 AM | Sell | $0.043148 | 0.075163 | 1.39M | 0.0721 | $43.85 | 0xc60...dccaf |
Mar 27 10:56 AM | Sell | $0.043171 | 0.075211 | 3.60M | 0.1893 | $114.06 | 0x353...2c2c4 |
Mar 27 10:52 AM | Sell | $0.043265 | 0.075340 | 128.04K | 0.026823 | $4.18 | 0x47d...c4f18 |
Mar 27 10:46 AM | Buy | $0.043263 | 0.075345 | 65.02K | 0.023483 | $2.12 | 0x405...09be7 |
Mar 27 10:34 AM | Buy | $0.043308 | 0.075342 | 92.60K | 0.024958 | $3.06 | 0xb88...8a6ec |
Mar 27 10:24 AM | Sell | $0.043307 | 0.075339 | 47.90K | 0.022552 | $1.58 | 0x08c...899cb |
Mar 27 10:00 AM | Buy | $0.043310 | 0.075341 | 335.60K | 0.0179 | $11.11 | 0x0c4...cc5ac |
Mar 27 09:52 AM | Buy | $0.043306 | 0.075328 | 64.98K | 0.023471 | $2.15 | 0xf77...ffb18 |
Mar 27 09:37 AM | Sell | $0.043302 | 0.075326 | 65.34K | 0.023472 | $2.16 | 0xc9e...7513c |
Mar 27 09:07 AM | Buy | $0.043299 | 0.075328 | 843.91K | 0.0449 | $27.84 | 0x394...e0d2b |
Mar 27 09:06 AM | Buy | $0.043279 | 0.075298 | 37.55K | 0.021994 | $1.23 | 0x75c...5babc |
Mar 27 08:05 AM | Sell | $0.043329 | 0.075297 | 947.98K | 0.0502 | $31.55 | 0xc08...99524 |
Mar 27 08:05 AM | Sell | $0.043351 | 0.075331 | 899.58K | 0.0480 | $30.14 | 0x673...df322 |
Mar 27 07:19 AM | Buy | $0.043376 | 0.075364 | 2.97M | 0.1583 | $100.41 | 0xd62...cfe32 |
Mar 27 07:10 AM | Buy | $0.043297 | 0.075256 | 72.78K | 0.023834 | $2.40 | 0x692...b8dcc |
Mar 27 06:53 AM | Sell | $0.043299 | 0.075253 | 717.10K | 0.0377 | $23.65 | 0xa22...12534 |
Mar 27 06:38 AM | Buy | $0.043317 | 0.075279 | 83.51K | 0.024418 | $2.77 | 0xe2e...c667f |
Mar 27 06:38 AM | Buy | $0.043314 | 0.075276 | 64.57K | 0.023415 | $2.14 | 0x0b0...5e23b |
Mar 27 06:30 AM | Buy | $0.043314 | 0.075274 | 298.36K | 0.0158 | $9.89 | 0xe43...2302f |
Mar 27 06:28 AM | Sell | $0.043306 | 0.075263 | 2.55M | 0.1348 | $84.15 | 0xcb1...8ed2c |
Mar 27 06:23 AM | Buy | $0.043363 | 0.075355 | 733.86K | 0.0393 | $24.67 | 0x1b8...eba4f |
Mar 27 06:22 AM | Sell | $0.043345 | 0.075328 | 1.82M | 0.0973 | $60.84 | 0x405...cfe7c |
Mar 27 06:15 AM | Buy | $0.043389 | 0.075395 | 2.60M | 0.1392 | $88.01 | 0xc57...64587 |
Mar 27 06:10 AM | Sell | $0.043328 | 0.075300 | 37.08K | 0.021961 | $1.23 | 0x170...f71bb |
Mar 27 06:09 AM | Buy | $0.043327 | 0.075301 | 116.29K | 0.026177 | $3.87 | 0x91a...9f284 |
Mar 27 06:09 AM | Buy | $0.043326 | 0.075297 | 120.92K | 0.026418 | $4.02 | 0x45e...2ebed |