打工人

Q: What is the price of 打工人 (打工人)?

The current price for 打工人 (打工人) on the Bsc chain is $0.052475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

打工人 Price (打工人)

Date	Market	Type	Price (USD)	Price	打工人	2nd ASSET	Total	TXN
Mar 30 01:24 PM	打工人 / WBNB	Sell	$0.0₅2475	0.0₈3992 WBNB	1.62M	0.0₂6469 WBNB	$4.01	0x9fe...6bf7b
Mar 29 09:06 PM	打工人 / WBNB	Sell	$0.0₅2442	0.0₈4006 WBNB	50.00K	0.0₃1998 WBNB	$0.1221	0x4f3...44aa7
Mar 29 03:22 AM	打工人 / WBNB	Sell	$0.0₅2463	0.0₈4006 WBNB	2.37M	0.0₂9488 WBNB	$5.83	0x4e7...e866f
Mar 29 02:39 AM	打工人 / WBNB	Sell	$0.0₅2469	0.0₈4026 WBNB	8.63M	0.0350 WBNB	$21.31	0x97e...e3012
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2513	0.0₈4098 WBNB	11.76M	0.0487 WBNB	$29.54	0x3d8...d40f2
Mar 29 02:22 AM	打工人 / WBNB	Buy	$0.0₅2575	0.0₈4200 WBNB	2.37M	0.0₂9948 WBNB	$6.10	0xbcb...e14b0
Mar 29 02:22 AM	打工人 / WBNB	Buy	$0.0₅2562	0.0₈4179 WBNB	11.76M	0.0487 WBNB	$30.12	0x71c...2fb0f
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2499	0.0₈4078 WBNB	2.22M	0.0₂9045 WBNB	$5.54	0xa99...643ef
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2511	0.0₈4097 WBNB	15.82M	0.0657 WBNB	$39.71	0x950...16243
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2595	0.0₈4235 WBNB	16.39M	0.0705 WBNB	$42.53	0x065...1cd26
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2687	0.0₈4385 WBNB	10.80M	0.0478 WBNB	$29.01	0xa5f...387ab
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2751	0.0₈4489 WBNB	12.94M	0.0588 WBNB	$35.59	0x4d6...57c40
Mar 29 02:22 AM	打工人 / WBNB	Sell	$0.0₅2830	0.0₈4618 WBNB	16.04M	0.0752 WBNB	$45.37	0x475...2475c
Mar 29 02:21 AM	打工人 / WBNB	Buy	$0.0₅2931	0.0₈4785 WBNB	2.22M	0.0106 WBNB	$6.50	0xd70...bd1f2
Mar 29 02:21 AM	打工人 / WBNB	Buy	$0.0₅2917	0.0₈4761 WBNB	15.82M	0.0742 WBNB	$46.13	0x0a9...62f70
Mar 29 02:21 AM	打工人 / WBNB	Sell	$0.0₅2818	0.0₈4597 WBNB	2.38M	0.0109 WBNB	$6.70	0x41f...89f98
Mar 29 02:21 AM	打工人 / WBNB	Buy	$0.0₅2832	0.0₈4621 WBNB	8.63M	0.0396 WBNB	$24.44	0x7f2...9ae02
Mar 29 02:21 AM	打工人 / WBNB	Buy	$0.0₅2779	0.0₈4534 WBNB	16.39M	0.0732 WBNB	$45.55	0x382...8d442
Mar 29 02:21 AM	打工人 / WBNB	Buy	$0.0₅2682	0.0₈4375 WBNB	10.80M	0.0468 WBNB	$28.95	0x6ca...12044
Mar 29 02:20 AM	打工人 / WBNB	Buy	$0.0₅2620	0.0₈4276 WBNB	12.94M	0.0547 WBNB	$33.89	0xd1f...b9a17
Mar 29 02:20 AM	打工人 / WBNB	Buy	$0.0₅2550	0.0₈4160 WBNB	2.38M	0.0₂9898 WBNB	$6.07	0x9cc...0e0d3
Mar 29 02:20 AM	打工人 / WBNB	Buy	$0.0₅2537	0.0₈4140 WBNB	16.04M	0.0654 WBNB	$40.67	0xd5e...0de85
Mar 29 02:18 AM	打工人 / WBNB	Sell	$0.0₅2453	0.0₈4004 WBNB	12.17M	0.0492 WBNB	$29.84	0x3e1...44361
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2516	0.0₈4106 WBNB	6.84M	0.0282 WBNB	$17.20	0x3da...8ef56
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2552	0.0₈4165 WBNB	5.65M	0.0236 WBNB	$14.42	0x336...c096e
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2583	0.0₈4215 WBNB	8.16M	0.0346 WBNB	$21.08	0xdb2...4672b
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2628	0.0₈4288 WBNB	9.84M	0.0425 WBNB	$25.85	0xa1f...ec64a
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2684	0.0₈4379 WBNB	4.61M	0.0203 WBNB	$12.38	0xf03...2372c
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2711	0.0₈4423 WBNB	6.52M	0.0290 WBNB	$17.68	0xf99...467c0
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2749	0.0₈4486 WBNB	8.21M	0.0371 WBNB	$22.57	0x128...f86c9
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2799	0.0₈4567 WBNB	5.12M	0.0235 WBNB	$14.34	0xe94...1dc4e
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2831	0.0₈4619 WBNB	14.35M	0.0672 WBNB	$40.63	0xb73...676d9
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2922	0.0₈4769 WBNB	5.08M	0.0243 WBNB	$14.86	0x170...47295
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2956	0.0₈4824 WBNB	5.90M	0.0286 WBNB	$17.44	0x65f...4e610
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅2996	0.0₈4888 WBNB	7.83M	0.0385 WBNB	$23.44	0x714...33470
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3050	0.0₈4976 WBNB	7.13M	0.0357 WBNB	$21.75	0x9c2...dd6b5
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3100	0.0₈5059 WBNB	7.79M	0.0397 WBNB	$24.14	0x89d...e4ffd
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3157	0.0₈5151 WBNB	19.27M	0.1013 WBNB	$60.83	0x3a1...0003b
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3303	0.0₈5390 WBNB	10.69M	0.0582 WBNB	$35.32	0x5db...7601b
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3389	0.0₈5530 WBNB	10.86M	0.0607 WBNB	$36.81	0x12a...9c798
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3480	0.0₈5678 WBNB	13.16M	0.0757 WBNB	$45.77	0x736...a8dbf
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3594	0.0₈5865 WBNB	10.93M	0.0648 WBNB	$39.27	0x998...71acb
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3694	0.0₈6028 WBNB	6.54M	0.0396 WBNB	$24.14	0x984...8e713
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3756	0.0₈6129 WBNB	23.98M	0.1512 WBNB	$90.07	0xbcb...853b4
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅3996	0.0₈6520 WBNB	23.95M	0.1608 WBNB	$95.67	0xce9...e60b3
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4259	0.0₈6949 WBNB	10.86M	0.0764 WBNB	$46.26	0x69d...060b7
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4387	0.0₈7158 WBNB	7.19M	0.0519 WBNB	$31.54	0xc51...2af7a
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4475	0.0₈7302 WBNB	6.16M	0.0453 WBNB	$27.58	0xf1d...a33a8
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4552	0.0₈7428 WBNB	17.14M	0.1301 WBNB	$78.01	0x9f0...1c7ce
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4779	0.0₈7798 WBNB	6.87M	0.0540 WBNB	$32.83	0x74e...82076
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅4874	0.0₈7954 WBNB	14.54M	0.1178 WBNB	$70.86	0xe39...5971e
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅5086	0.0₈8300 WBNB	11.23M	0.0945 WBNB	$57.10	0xe6b...9d71b
Mar 29 02:17 AM	打工人 / WBNB	Sell	$0.0₅5259	0.0₈8582 WBNB	11.48M	0.1000 WBNB	$60.38	0x042...42bb9
Mar 29 02:16 AM	打工人 / WBNB	Buy	$0.0₅5446	0.0₈8887 WBNB	6.38M	0.0563 WBNB	$34.76	0xc4e...4f8e0
Mar 29 02:16 AM	打工人 / WBNB	Buy	$0.0₅5341	0.0₈8715 WBNB	3.63M	0.0315 WBNB	$19.37	0x1f3...b64f8
Mar 29 02:16 AM	打工人 / WBNB	Buy	$0.0₅5284	0.0₈8620 WBNB	8.23M	0.0702 WBNB	$43.46	0xba3...7d6ed
Mar 29 02:16 AM	打工人 / WBNB	Sell	$0.0₅5155	0.0₈8409 WBNB	1.78M	0.0149 WBNB	$9.16	0x6b7...340cf
Mar 29 02:16 AM	打工人 / WBNB	Buy	$0.0₅5183	0.0₈8454 WBNB	9.21M	0.0770 WBNB	$47.73	0x144...c5e08
Mar 29 02:15 AM	打工人 / WBNB	Buy	$0.0₅5043	0.0₈8226 WBNB	6.10M	0.0498 WBNB	$30.75	0x529...a0d15
Mar 29 02:15 AM	打工人 / WBNB	Buy	$0.0₅4953	0.0₈8080 WBNB	6.38M	0.0512 WBNB	$31.60	0xfd8...80c17
Mar 29 02:15 AM	打工人 / WBNB	Buy	$0.0₅4862	0.0₈7931 WBNB	12.17M	0.0950 WBNB	$59.14	0x7db...2be28
Mar 29 02:15 AM	打工人 / WBNB	Buy	$0.0₅4695	0.0₈7658 WBNB	5.12M	0.0391 WBNB	$24.06	0xca3...5adff
Mar 29 02:14 AM	打工人 / WBNB	Buy	$0.0₅4626	0.0₈7548 WBNB	4.61M	0.0347 WBNB	$21.34	0x619...76ebe
Mar 29 02:14 AM	打工人 / WBNB	Buy	$0.0₅4565	0.0₈7450 WBNB	1.78M	0.0132 WBNB	$8.11	0xb19...51c9a
Mar 29 02:14 AM	打工人 / WBNB	Buy	$0.0₅4542	0.0₈7413 WBNB	5.08M	0.0375 WBNB	$23.09	0xd92...6a5ca
Mar 29 02:14 AM	打工人 / WBNB	Sell	$0.0₅4479	0.0₈7309 WBNB	1.89M	0.0138 WBNB	$8.44	0x90f...8e29e
Mar 29 02:14 AM	打工人 / WBNB	Buy	$0.0₅4502	0.0₈7347 WBNB	8.21M	0.0598 WBNB	$36.97	0xcb0...03fb2
Mar 29 02:13 AM	打工人 / WBNB	Buy	$0.0₅4400	0.0₈7181 WBNB	6.52M	0.0465 WBNB	$28.70	0x9c4...31e6d
Mar 29 02:13 AM	打工人 / WBNB	Buy	$0.0₅4322	0.0₈7054 WBNB	5.65M	0.0397 WBNB	$24.42	0xc79...6ed97
Mar 29 02:13 AM	打工人 / WBNB	Buy	$0.0₅4256	0.0₈6946 WBNB	7.13M	0.0492 WBNB	$30.36	0x9a5...d1007
Mar 29 02:12 AM	打工人 / WBNB	Buy	$0.0₅4176	0.0₈6814 WBNB	10.93M	0.0736 WBNB	$45.63	0xf1d...2e7e0
Mar 29 02:12 AM	打工人 / WBNB	Buy	$0.0₅4056	0.0₈6618 WBNB	1.89M	0.0125 WBNB	$7.64	0x57d...3344d
Mar 29 02:12 AM	打工人 / WBNB	Buy	$0.0₅4036	0.0₈6585 WBNB	10.86M	0.0707 WBNB	$43.83	0xda9...22f37
Mar 29 02:12 AM	打工人 / WBNB	Sell	$0.0₅3922	0.0₈6400 WBNB	2.02M	0.0129 WBNB	$7.93	0x783...1282a
Mar 29 02:12 AM	打工人 / WBNB	Buy	$0.0₅3943	0.0₈6434 WBNB	11.48M	0.0729 WBNB	$45.26	0x26d...9eca0
Mar 29 02:12 AM	打工人 / WBNB	Buy	$0.0₅3827	0.0₈6245 WBNB	107.06K	0.0₃6702 WBNB	$0.4097	0x98d...5e832
Mar 29 02:11 AM	打工人 / WBNB	Buy	$0.0₅3826	0.0₈6243 WBNB	8.16M	0.0506 WBNB	$31.23	0xb35...9563c
Mar 29 02:11 AM	打工人 / WBNB	Buy	$0.0₅3747	0.0₈6114 WBNB	5.90M	0.0359 WBNB	$22.10	0xd18...16a29
Mar 29 02:11 AM	打工人 / WBNB	Buy	$0.0₅3691	0.0₈6023 WBNB	7.79M	0.0466 WBNB	$28.75	0x77f...65ee6
Mar 29 02:11 AM	打工人 / WBNB	Buy	$0.0₅3620	0.0₈5906 WBNB	10.69M	0.0625 WBNB	$38.71	0xe7b...6cf15
Mar 29 02:10 AM	打工人 / WBNB	Buy	$0.0₅3525	0.0₈5751 WBNB	2.02M	0.0116 WBNB	$7.13	0x07f...490b8
Mar 29 02:10 AM	打工人 / WBNB	Buy	$0.0₅3508	0.0₈5723 WBNB	13.16M	0.0743 WBNB	$46.14	0xcd4...06359
Mar 29 02:10 AM	打工人 / WBNB	Buy	$0.0₅3396	0.0₈5542 WBNB	6.54M	0.0360 WBNB	$22.19	0x280...b8280
Mar 29 02:10 AM	打工人 / WBNB	Buy	$0.0₅3342	0.0₈5455 WBNB	6.16M	0.0335 WBNB	$20.59	0xbf6...0847f
Mar 29 02:09 AM	打工人 / WBNB	Buy	$0.0₅3293	0.0₈5375 WBNB	7.19M	0.0384 WBNB	$23.68	0xe4f...25487
Mar 29 02:09 AM	打工人 / WBNB	Buy	$0.0₅3239	0.0₈5284 WBNB	6.87M	0.0361 WBNB	$22.25	0x8e5...b7a77
Mar 29 02:09 AM	打工人 / WBNB	Buy	$0.0₅3187	0.0₈5199 WBNB	11.23M	0.0577 WBNB	$35.77	0xb5d...b5715
Mar 29 02:08 AM	打工人 / WBNB	Buy	$0.0₅3104	0.0₈5065 WBNB	14.35M	0.0717 WBNB	$44.55	0x02e...e6a1b
Mar 29 02:08 AM	打工人 / WBNB	Buy	$0.0₅3003	0.0₈4900 WBNB	6.84M	0.0333 WBNB	$20.53	0x90d...4deb1
Mar 29 02:08 AM	打工人 / WBNB	Buy	$0.0₅2957	0.0₈4825 WBNB	9.84M	0.0471 WBNB	$29.08	0xc40...b8820
Mar 29 02:08 AM	打工人 / WBNB	Buy	$0.0₅2892	0.0₈4719 WBNB	7.83M	0.0367 WBNB	$22.63	0x65c...bd316
Mar 29 02:07 AM	打工人 / WBNB	Buy	$0.0₅2842	0.0₈4638 WBNB	1.62M	0.0₂7526 WBNB	$4.61	0x11f...f2649
Mar 29 02:07 AM	打工人 / WBNB	Buy	$0.0₅2832	0.0₈4621 WBNB	12.89M	0.0589 WBNB	$36.50	0x6fa...c0b4a
Mar 29 02:07 AM	打工人 / WBNB	Buy	$0.0₅2753	0.0₈4492 WBNB	7.24M	0.0323 WBNB	$19.92	0xa80...1b755
Mar 29 02:07 AM	打工人 / WBNB	Buy	$0.0₅2710	0.0₈4422 WBNB	15.76M	0.0687 WBNB	$42.70	0x331...2e037
Mar 29 02:07 AM	打工人 / WBNB	Buy	$0.0₅2620	0.0₈4275 WBNB	14.74M	0.0622 WBNB	$38.61	0xc34...3de31
Mar 29 02:06 AM	打工人 / WBNB	Buy	$0.0₅2540	0.0₈4144 WBNB	11.04M	0.0453 WBNB	$28.03	0x49a...30579
Mar 29 02:06 AM	打工人 / WBNB	Buy	$0.0₅2482	0.0₈4049 WBNB	8.16M	0.0328 WBNB	$20.25	0xf6a...4b697
Mar 29 12:50 AM	打工人 / WBNB	Buy	$0.0₅2433	0.0₈3982 WBNB	3.98M	0.0158 WBNB	$9.70	0x22b...8c0b6
Mar 28 03:34 PM	打工人 / WBNB	Buy	$0.0₅2441	0.0₈3949 WBNB	25.13K	0.0₄9950 WBNB	$0.0613	0x69f...aca67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
打工人/WBNB		5mo	$0.0₅2475	2	$4.14	-	-	1.38%	$2.47K

What is the price of 打工人 (打工人)?

The current price for 打工人 (打工人) on the Bsc chain is $0.0₅2475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 打工人 (打工人)?

The Fully Diluted Valuation (FDV) of 打工人 (打工人) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 打工人 (打工人)?

You can buy 打工人 on decentralized exchanges (DEXes) on the Bsc chain. Check the 打工人 Liquidity pools to see all available 打工人 trading pairs and choose the pool with the best liquidity.

What is 打工人 (打工人) liquidity?

The total liquidity for 打工人 (打工人) across all pools on Bsc is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping 打工人.

What is 打工人, 打工人?

打工人 (打工人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 打工人 is $0.0₅2475. Visit the Description tab for more details about this project.

How to trade 打工人?

You can buy or sell 打工人 on the Bsc chain through any of available 打工人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 打工人

打工人

打工人/WBNB on PancakeSwap V2

打工人 (打工人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

打工人

About 打工人