打工人/WBNB Pool
The live 打工人/WBNB price today is $0.052475, with a 24-hour trading volume of $4.13. This pair has changed 1.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052475
- 24h Volume
- $4.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
打工人 (打工人) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -1.621660065266275e+24 打工人 for 6468136350085512 WBNB
- : -5e+22 打工人 for 199771429469335 WBNB
- : -2.3685647449650233e+24 打工人 for 9487021234171610 WBNB
- : -8.630851907197472e+24 打工人 for 34965149330864388 WBNB
- : -1.1759514324260807e+25 打工人 for 48661583581790210 WBNB
- : 2.3685647449650233e+24 打工人 for -9947241154154412 WBNB
- : 1.1759514324260807e+25 打工人 for -48661000000000000 WBNB
- : -2.218756329889894e+24 打工人 for 9044760622691972 WBNB
- : -1.5819663521611354e+25 打工人 for 65718306134867700 WBNB
- : -1.639298555203549e+25 打工人 for 70457186183619144 WBNB
打工人 / WBNB
打工人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 打工人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:24 PM | Sell | $0.052475 | 0.083992 | 1.62M | 0.026469 | $4.01 | 0x9fe...6bf7b |
Mar 29 09:06 PM | Sell | $0.052442 | 0.084006 | 50.00K | 0.031998 | $0.1221 | 0x4f3...44aa7 |
Mar 29 03:22 AM | Sell | $0.052463 | 0.084006 | 2.37M | 0.029488 | $5.83 | 0x4e7...e866f |
Mar 29 02:39 AM | Sell | $0.052469 | 0.084026 | 8.63M | 0.0350 | $21.31 | 0x97e...e3012 |
Mar 29 02:22 AM | Sell | $0.052513 | 0.084098 | 11.76M | 0.0487 | $29.54 | 0x3d8...d40f2 |
Mar 29 02:22 AM | Buy | $0.052575 | 0.084200 | 2.37M | 0.029948 | $6.10 | 0xbcb...e14b0 |
Mar 29 02:22 AM | Buy | $0.052562 | 0.084179 | 11.76M | 0.0487 | $30.12 | 0x71c...2fb0f |
Mar 29 02:22 AM | Sell | $0.052499 | 0.084078 | 2.22M | 0.029045 | $5.54 | 0xa99...643ef |
Mar 29 02:22 AM | Sell | $0.052511 | 0.084097 | 15.82M | 0.0657 | $39.71 | 0x950...16243 |
Mar 29 02:22 AM | Sell | $0.052595 | 0.084235 | 16.39M | 0.0705 | $42.53 | 0x065...1cd26 |
Mar 29 02:22 AM | Sell | $0.052687 | 0.084385 | 10.80M | 0.0478 | $29.01 | 0xa5f...387ab |
Mar 29 02:22 AM | Sell | $0.052751 | 0.084489 | 12.94M | 0.0588 | $35.59 | 0x4d6...57c40 |
Mar 29 02:22 AM | Sell | $0.052830 | 0.084618 | 16.04M | 0.0752 | $45.37 | 0x475...2475c |
Mar 29 02:21 AM | Buy | $0.052931 | 0.084785 | 2.22M | 0.0106 | $6.50 | 0xd70...bd1f2 |
Mar 29 02:21 AM | Buy | $0.052917 | 0.084761 | 15.82M | 0.0742 | $46.13 | 0x0a9...62f70 |
Mar 29 02:21 AM | Sell | $0.052818 | 0.084597 | 2.38M | 0.0109 | $6.70 | 0x41f...89f98 |
Mar 29 02:21 AM | Buy | $0.052832 | 0.084621 | 8.63M | 0.0396 | $24.44 | 0x7f2...9ae02 |
Mar 29 02:21 AM | Buy | $0.052779 | 0.084534 | 16.39M | 0.0732 | $45.55 | 0x382...8d442 |
Mar 29 02:21 AM | Buy | $0.052682 | 0.084375 | 10.80M | 0.0468 | $28.95 | 0x6ca...12044 |
Mar 29 02:20 AM | Buy | $0.052620 | 0.084276 | 12.94M | 0.0547 | $33.89 | 0xd1f...b9a17 |
Mar 29 02:20 AM | Buy | $0.052550 | 0.084160 | 2.38M | 0.029898 | $6.07 | 0x9cc...0e0d3 |
Mar 29 02:20 AM | Buy | $0.052537 | 0.084140 | 16.04M | 0.0654 | $40.67 | 0xd5e...0de85 |
Mar 29 02:18 AM | Sell | $0.052453 | 0.084004 | 12.17M | 0.0492 | $29.84 | 0x3e1...44361 |
Mar 29 02:17 AM | Sell | $0.052516 | 0.084106 | 6.84M | 0.0282 | $17.20 | 0x3da...8ef56 |
Mar 29 02:17 AM | Sell | $0.052552 | 0.084165 | 5.65M | 0.0236 | $14.42 | 0x336...c096e |
Mar 29 02:17 AM | Sell | $0.052583 | 0.084215 | 8.16M | 0.0346 | $21.08 | 0xdb2...4672b |
Mar 29 02:17 AM | Sell | $0.052628 | 0.084288 | 9.84M | 0.0425 | $25.85 | 0xa1f...ec64a |
Mar 29 02:17 AM | Sell | $0.052684 | 0.084379 | 4.61M | 0.0203 | $12.38 | 0xf03...2372c |
Mar 29 02:17 AM | Sell | $0.052711 | 0.084423 | 6.52M | 0.0290 | $17.68 | 0xf99...467c0 |
Mar 29 02:17 AM | Sell | $0.052749 | 0.084486 | 8.21M | 0.0371 | $22.57 | 0x128...f86c9 |
Mar 29 02:17 AM | Sell | $0.052799 | 0.084567 | 5.12M | 0.0235 | $14.34 | 0xe94...1dc4e |
Mar 29 02:17 AM | Sell | $0.052831 | 0.084619 | 14.35M | 0.0672 | $40.63 | 0xb73...676d9 |
Mar 29 02:17 AM | Sell | $0.052922 | 0.084769 | 5.08M | 0.0243 | $14.86 | 0x170...47295 |
Mar 29 02:17 AM | Sell | $0.052956 | 0.084824 | 5.90M | 0.0286 | $17.44 | 0x65f...4e610 |
Mar 29 02:17 AM | Sell | $0.052996 | 0.084888 | 7.83M | 0.0385 | $23.44 | 0x714...33470 |
Mar 29 02:17 AM | Sell | $0.053050 | 0.084976 | 7.13M | 0.0357 | $21.75 | 0x9c2...dd6b5 |
Mar 29 02:17 AM | Sell | $0.053100 | 0.085059 | 7.79M | 0.0397 | $24.14 | 0x89d...e4ffd |
Mar 29 02:17 AM | Sell | $0.053157 | 0.085151 | 19.27M | 0.1013 | $60.83 | 0x3a1...0003b |
Mar 29 02:17 AM | Sell | $0.053303 | 0.085390 | 10.69M | 0.0582 | $35.32 | 0x5db...7601b |
Mar 29 02:17 AM | Sell | $0.053389 | 0.085530 | 10.86M | 0.0607 | $36.81 | 0x12a...9c798 |
Mar 29 02:17 AM | Sell | $0.053480 | 0.085678 | 13.16M | 0.0757 | $45.77 | 0x736...a8dbf |
Mar 29 02:17 AM | Sell | $0.053594 | 0.085865 | 10.93M | 0.0648 | $39.27 | 0x998...71acb |
Mar 29 02:17 AM | Sell | $0.053694 | 0.086028 | 6.54M | 0.0396 | $24.14 | 0x984...8e713 |
Mar 29 02:17 AM | Sell | $0.053756 | 0.086129 | 23.98M | 0.1512 | $90.07 | 0xbcb...853b4 |
Mar 29 02:17 AM | Sell | $0.053996 | 0.086520 | 23.95M | 0.1608 | $95.67 | 0xce9...e60b3 |
Mar 29 02:17 AM | Sell | $0.054259 | 0.086949 | 10.86M | 0.0764 | $46.26 | 0x69d...060b7 |
Mar 29 02:17 AM | Sell | $0.054387 | 0.087158 | 7.19M | 0.0519 | $31.54 | 0xc51...2af7a |
Mar 29 02:17 AM | Sell | $0.054475 | 0.087302 | 6.16M | 0.0453 | $27.58 | 0xf1d...a33a8 |
Mar 29 02:17 AM | Sell | $0.054552 | 0.087428 | 17.14M | 0.1301 | $78.01 | 0x9f0...1c7ce |
Mar 29 02:17 AM | Sell | $0.054779 | 0.087798 | 6.87M | 0.0540 | $32.83 | 0x74e...82076 |
Mar 29 02:17 AM | Sell | $0.054874 | 0.087954 | 14.54M | 0.1178 | $70.86 | 0xe39...5971e |
Mar 29 02:17 AM | Sell | $0.055086 | 0.088300 | 11.23M | 0.0945 | $57.10 | 0xe6b...9d71b |
Mar 29 02:17 AM | Sell | $0.055259 | 0.088582 | 11.48M | 0.1000 | $60.38 | 0x042...42bb9 |
Mar 29 02:16 AM | Buy | $0.055446 | 0.088887 | 6.38M | 0.0563 | $34.76 | 0xc4e...4f8e0 |
Mar 29 02:16 AM | Buy | $0.055341 | 0.088715 | 3.63M | 0.0315 | $19.37 | 0x1f3...b64f8 |
Mar 29 02:16 AM | Buy | $0.055284 | 0.088620 | 8.23M | 0.0702 | $43.46 | 0xba3...7d6ed |
Mar 29 02:16 AM | Sell | $0.055155 | 0.088409 | 1.78M | 0.0149 | $9.16 | 0x6b7...340cf |
Mar 29 02:16 AM | Buy | $0.055183 | 0.088454 | 9.21M | 0.0770 | $47.73 | 0x144...c5e08 |
Mar 29 02:15 AM | Buy | $0.055043 | 0.088226 | 6.10M | 0.0498 | $30.75 | 0x529...a0d15 |
Mar 29 02:15 AM | Buy | $0.054953 | 0.088080 | 6.38M | 0.0512 | $31.60 | 0xfd8...80c17 |
Mar 29 02:15 AM | Buy | $0.054862 | 0.087931 | 12.17M | 0.0950 | $59.14 | 0x7db...2be28 |
Mar 29 02:15 AM | Buy | $0.054695 | 0.087658 | 5.12M | 0.0391 | $24.06 | 0xca3...5adff |
Mar 29 02:14 AM | Buy | $0.054626 | 0.087548 | 4.61M | 0.0347 | $21.34 | 0x619...76ebe |
Mar 29 02:14 AM | Buy | $0.054565 | 0.087450 | 1.78M | 0.0132 | $8.11 | 0xb19...51c9a |
Mar 29 02:14 AM | Buy | $0.054542 | 0.087413 | 5.08M | 0.0375 | $23.09 | 0xd92...6a5ca |
Mar 29 02:14 AM | Sell | $0.054479 | 0.087309 | 1.89M | 0.0138 | $8.44 | 0x90f...8e29e |
Mar 29 02:14 AM | Buy | $0.054502 | 0.087347 | 8.21M | 0.0598 | $36.97 | 0xcb0...03fb2 |
Mar 29 02:13 AM | Buy | $0.054400 | 0.087181 | 6.52M | 0.0465 | $28.70 | 0x9c4...31e6d |
Mar 29 02:13 AM | Buy | $0.054322 | 0.087054 | 5.65M | 0.0397 | $24.42 | 0xc79...6ed97 |
Mar 29 02:13 AM | Buy | $0.054256 | 0.086946 | 7.13M | 0.0492 | $30.36 | 0x9a5...d1007 |
Mar 29 02:12 AM | Buy | $0.054176 | 0.086814 | 10.93M | 0.0736 | $45.63 | 0xf1d...2e7e0 |
Mar 29 02:12 AM | Buy | $0.054056 | 0.086618 | 1.89M | 0.0125 | $7.64 | 0x57d...3344d |
Mar 29 02:12 AM | Buy | $0.054036 | 0.086585 | 10.86M | 0.0707 | $43.83 | 0xda9...22f37 |
Mar 29 02:12 AM | Sell | $0.053922 | 0.086400 | 2.02M | 0.0129 | $7.93 | 0x783...1282a |
Mar 29 02:12 AM | Buy | $0.053943 | 0.086434 | 11.48M | 0.0729 | $45.26 | 0x26d...9eca0 |
Mar 29 02:12 AM | Buy | $0.053827 | 0.086245 | 107.06K | 0.036702 | $0.4097 | 0x98d...5e832 |
Mar 29 02:11 AM | Buy | $0.053826 | 0.086243 | 8.16M | 0.0506 | $31.23 | 0xb35...9563c |
Mar 29 02:11 AM | Buy | $0.053747 | 0.086114 | 5.90M | 0.0359 | $22.10 | 0xd18...16a29 |
Mar 29 02:11 AM | Buy | $0.053691 | 0.086023 | 7.79M | 0.0466 | $28.75 | 0x77f...65ee6 |
Mar 29 02:11 AM | Buy | $0.053620 | 0.085906 | 10.69M | 0.0625 | $38.71 | 0xe7b...6cf15 |
Mar 29 02:10 AM | Buy | $0.053525 | 0.085751 | 2.02M | 0.0116 | $7.13 | 0x07f...490b8 |
Mar 29 02:10 AM | Buy | $0.053508 | 0.085723 | 13.16M | 0.0743 | $46.14 | 0xcd4...06359 |
Mar 29 02:10 AM | Buy | $0.053396 | 0.085542 | 6.54M | 0.0360 | $22.19 | 0x280...b8280 |
Mar 29 02:10 AM | Buy | $0.053342 | 0.085455 | 6.16M | 0.0335 | $20.59 | 0xbf6...0847f |
Mar 29 02:09 AM | Buy | $0.053293 | 0.085375 | 7.19M | 0.0384 | $23.68 | 0xe4f...25487 |
Mar 29 02:09 AM | Buy | $0.053239 | 0.085284 | 6.87M | 0.0361 | $22.25 | 0x8e5...b7a77 |
Mar 29 02:09 AM | Buy | $0.053187 | 0.085199 | 11.23M | 0.0577 | $35.77 | 0xb5d...b5715 |
Mar 29 02:08 AM | Buy | $0.053104 | 0.085065 | 14.35M | 0.0717 | $44.55 | 0x02e...e6a1b |
Mar 29 02:08 AM | Buy | $0.053003 | 0.084900 | 6.84M | 0.0333 | $20.53 | 0x90d...4deb1 |
Mar 29 02:08 AM | Buy | $0.052957 | 0.084825 | 9.84M | 0.0471 | $29.08 | 0xc40...b8820 |
Mar 29 02:08 AM | Buy | $0.052892 | 0.084719 | 7.83M | 0.0367 | $22.63 | 0x65c...bd316 |
Mar 29 02:07 AM | Buy | $0.052842 | 0.084638 | 1.62M | 0.027526 | $4.61 | 0x11f...f2649 |
Mar 29 02:07 AM | Buy | $0.052832 | 0.084621 | 12.89M | 0.0589 | $36.50 | 0x6fa...c0b4a |
Mar 29 02:07 AM | Buy | $0.052753 | 0.084492 | 7.24M | 0.0323 | $19.92 | 0xa80...1b755 |
Mar 29 02:07 AM | Buy | $0.052710 | 0.084422 | 15.76M | 0.0687 | $42.70 | 0x331...2e037 |
Mar 29 02:07 AM | Buy | $0.052620 | 0.084275 | 14.74M | 0.0622 | $38.61 | 0xc34...3de31 |
Mar 29 02:06 AM | Buy | $0.052540 | 0.084144 | 11.04M | 0.0453 | $28.03 | 0x49a...30579 |
Mar 29 02:06 AM | Buy | $0.052482 | 0.084049 | 8.16M | 0.0328 | $20.25 | 0xf6a...4b697 |
Mar 29 12:50 AM | Buy | $0.052433 | 0.083982 | 3.98M | 0.0158 | $9.70 | 0x22b...8c0b6 |
Mar 28 03:34 PM | Buy | $0.052441 | 0.083949 | 25.13K | 0.049950 | $0.0613 | 0x69f...aca67 |