Shibance token (WOOF)
The live Shibance token price today is $0.048817, with a 24-hour trading volume of $0.3726. WOOF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.20
- 24h Volume
- $0.3726
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
WOOF/BUSD on PancakeSwap V2Recent Transactions
- : -3.3265993721391937e+21 WOOF for 292744202198771900 BUSD
- : 897343216513257000000 WOOF for -79434773941507380 BUSD
- : 1.3994077658662959e+21 WOOF for -123772807214900690 BUSD
- : 1.8582977082881548e+21 WOOF for -164161072113238050 BUSD
- : 2.7776761160236825e+21 WOOF for -244956166021625440 BUSD
- : -2.613182333633378e+21 WOOF for 229285074548209600 BUSD
- : -2.417865073425455e+21 WOOF for 212543484199658050 BUSD
- : -536436401435779330000 WOOF for 47207319483034310 BUSD
- : -724358827375716500000 WOOF for 63774644444459930 BUSD
- : 854025255430832500000 WOOF for -75564469701109100 BUSD
Shibance token
Shibance token Price (WOOF)
| Date | Market | Type | Price (USD) | Price | WOOF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | WOOF / BUSD | Sell | $0.048817 | 0.048812 BUSD | 3.33K | 0.2927 BUSD | $0.2933 | 0xa48...d764d |
Apr 1 07:20 AM | WOOF / BUSD | Buy | $0.048841 | 0.048834 BUSD | 897.34 | 0.0794 BUSD | $0.0793 | 0x7a4...2fa47 |
Mar 31 08:51 PM | WOOF / BUSD | Buy | $0.048830 | 0.048828 BUSD | 1.40K | 0.1238 BUSD | $0.1236 | 0x65b...a0d92 |
Mar 31 06:04 PM | WOOF / BUSD | Buy | $0.048824 | 0.048818 BUSD | 1.86K | 0.1642 BUSD | $0.1640 | 0xae4...21bcb |
Mar 31 04:49 PM | WOOF / BUSD | Buy | $0.048812 | 0.048806 BUSD | 2.78K | 0.2450 BUSD | $0.2447 | 0xf79...285fc |
Mar 31 10:15 AM | WOOF / BUSD | Sell | $0.048792 | 0.048788 BUSD | 2.61K | 0.2293 BUSD | $0.2297 | 0x273...ec138 |
Mar 31 09:52 AM | WOOF / BUSD | Sell | $0.048811 | 0.048805 BUSD | 2.42K | 0.2125 BUSD | $0.2130 | 0x737...9a52b |
Mar 30 11:38 PM | WOOF / BUSD | Sell | $0.048839 | 0.048821 BUSD | 536.44 | 0.0472 BUSD | $0.0474 | 0xe7b...3e565 |
Mar 30 05:45 PM | WOOF / BUSD | Sell | $0.048826 | 0.048824 BUSD | 724.36 | 0.0638 BUSD | $0.0639 | 0xf06...a219c |
Mar 30 09:03 AM | WOOF / BUSD | Buy | $0.048835 | 0.048829 BUSD | 854.03 | 0.0756 BUSD | $0.0754 | 0x184...d8f20 |
Mar 30 08:03 AM | WOOF / BUSD | Buy | $0.048830 | 0.048824 BUSD | 2.16K | 0.1906 BUSD | $0.1904 | 0xc65...90d05 |
Mar 30 06:27 AM | WOOF / WBNB | Buy | $0.048808 | 0.061430 WBNB | 264.08 | 0.043750 WBNB | $0.0233 | 0xb0b...b7c98 |
Mar 30 06:26 AM | WOOF / WBNB | Sell | $0.048642 | 0.061403 WBNB | 204.60 | 0.042885 WBNB | $0.0177 | 0x2d1...49dd0 |
Mar 30 06:25 AM | WOOF / BUSD | Sell | $0.048828 | 0.048809 BUSD | 410.71 | 0.0361 BUSD | $0.0363 | 0x3a9...b7946 |
Mar 30 06:25 AM | WOOF / WBNB | Buy | $0.048771 | 0.061424 WBNB | 410.71 | 0.045776 WBNB | $0.0360 | 0x3a9...b7946 |
Mar 30 06:25 AM | WOOF / WBNB | Sell | $0.048514 | 0.061383 WBNB | 545.88 | 0.047677 WBNB | $0.0465 | 0x8c7...7062c |
Mar 30 05:06 AM | WOOF / BUSD | Buy | $0.048818 | 0.048812 BUSD | 1.59K | 0.1406 BUSD | $0.1404 | 0x70f...aa165 |
Mar 30 04:24 AM | WOOF / BUSD | Buy | $0.048821 | 0.048802 BUSD | 874.80 | 0.0772 BUSD | $0.0772 | 0x0e7...5f761 |
Mar 30 01:39 AM | WOOF / BUSD | Buy | $0.048811 | 0.048796 BUSD | 1.63K | 0.1438 BUSD | $0.1438 | 0xc38...6e3d5 |
Mar 29 11:55 PM | WOOF / BUSD | Sell | $0.048801 | 0.048785 BUSD | 705.24 | 0.0618 BUSD | $0.0621 | 0xca0...61648 |
Mar 29 03:47 PM | WOOF / BUSD | Sell | $0.048805 | 0.048790 BUSD | 1.55K | 0.1360 BUSD | $0.1365 | 0xcbc...86025 |
Mar 29 02:09 PM | WOOF / BUSD | Sell | $0.048809 | 0.048800 BUSD | 1.66K | 0.1456 BUSD | $0.1460 | 0xb8e...94150 |
Mar 28 03:54 PM | WOOF / BUSD | Buy | $0.048818 | 0.048811 BUSD | 562.49 | 0.0497 BUSD | $0.0496 | 0xf7c...cfe76 |
Mar 28 08:28 AM | WOOF / BUSD | Buy | $0.048815 | 0.048807 BUSD | 1.39K | 0.1222 BUSD | $0.1221 | 0x051...c83ee |
Mar 28 05:12 AM | WOOF / BUSD | Sell | $0.048803 | 0.048798 BUSD | 1.47K | 0.1294 BUSD | $0.1298 | 0xf9f...99a7f |
Mar 27 04:20 PM | WOOF / BUSD | Sell | $0.048810 | 0.048808 BUSD | 424.82 | 0.0373 BUSD | $0.0374 | 0x2b5...2bcef |
Mar 27 03:13 PM | WOOF / BUSD | Sell | $0.048814 | 0.048811 BUSD | 381.59 | 0.0335 BUSD | $0.0336 | 0x333...c6d96 |
Mar 27 03:13 PM | WOOF / WBNB | Buy | $0.048771 | 0.061438 WBNB | 381.59 | 0.045425 WBNB | $0.0335 | 0x333...c6d96 |
Mar 27 10:48 AM | WOOF / BUSD | Sell | $0.048813 | 0.048813 BUSD | 3.68K | 0.3238 BUSD | $0.3242 | 0xd55...ebbc2 |
Mar 26 06:32 PM | WOOF / BUSD | Sell | $0.048840 | 0.048837 BUSD | 2.31K | 0.2041 BUSD | $0.2045 | 0xf41...a5378 |
Mar 26 09:41 AM | WOOF / BUSD | Sell | $0.048859 | 0.048852 BUSD | 2.81K | 0.2481 BUSD | $0.2486 | 0x5d2...0535f |
Mar 26 06:28 AM | WOOF / BUSD | Sell | $0.048873 | 0.048871 BUSD | 2.32K | 0.2059 BUSD | $0.2063 | 0xab4...a793a |
Mar 26 05:22 AM | WOOF / BUSD | Sell | $0.048887 | 0.048886 BUSD | 2.43K | 0.2157 BUSD | $0.2160 | 0xcea...2b79c |
