WOOF/BUSD Pool
The live WOOF/BUSD price today is $0.048817, with a 24-hour trading volume of $0.3725. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048817
- 24h Volume
- $0.3725
- 24h Buy Volume
- $0.0794
- 24h Sell Volume
- $0.2931
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Shibance token (WOOF) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : -3.3265993721391937e+21 WOOF for 292744202198771900 BUSD
- : 897343216513257000000 WOOF for -79434773941507380 BUSD
- : 1.3994077658662959e+21 WOOF for -123772807214900690 BUSD
- : 1.8582977082881548e+21 WOOF for -164161072113238050 BUSD
- : 2.7776761160236825e+21 WOOF for -244956166021625440 BUSD
- : -2.613182333633378e+21 WOOF for 229285074548209600 BUSD
- : -2.417865073425455e+21 WOOF for 212543484199658050 BUSD
- : -536436401435779330000 WOOF for 47207319483034310 BUSD
- : -724358827375716500000 WOOF for 63774644444459930 BUSD
- : 854025255430832500000 WOOF for -75564469701109100 BUSD
WOOF / BUSD
WOOF/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WOOF | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Sell | $0.048817 | 0.048812 | 3.33K | 0.2927 | $0.2933 | 0xa48...d764d |
Apr 1 07:20 AM | Buy | $0.048841 | 0.048834 | 897.34 | 0.0794 | $0.0793 | 0x7a4...2fa47 |
Mar 31 08:51 PM | Buy | $0.048830 | 0.048828 | 1.40K | 0.1238 | $0.1236 | 0x65b...a0d92 |
Mar 31 06:04 PM | Buy | $0.048824 | 0.048818 | 1.86K | 0.1642 | $0.1640 | 0xae4...21bcb |
Mar 31 04:49 PM | Buy | $0.048812 | 0.048806 | 2.78K | 0.2450 | $0.2447 | 0xf79...285fc |
Mar 31 10:15 AM | Sell | $0.048792 | 0.048788 | 2.61K | 0.2293 | $0.2297 | 0x273...ec138 |
Mar 31 09:52 AM | Sell | $0.048811 | 0.048805 | 2.42K | 0.2125 | $0.2130 | 0x737...9a52b |
Mar 30 11:38 PM | Sell | $0.048839 | 0.048821 | 536.44 | 0.0472 | $0.0474 | 0xe7b...3e565 |
Mar 30 05:45 PM | Sell | $0.048826 | 0.048824 | 724.36 | 0.0638 | $0.0639 | 0xf06...a219c |
Mar 30 09:03 AM | Buy | $0.048835 | 0.048829 | 854.03 | 0.0756 | $0.0754 | 0x184...d8f20 |
Mar 30 08:03 AM | Buy | $0.048830 | 0.048824 | 2.16K | 0.1906 | $0.1904 | 0xc65...90d05 |
Mar 30 06:25 AM | Sell | $0.048828 | 0.048809 | 410.71 | 0.0361 | $0.0363 | 0x3a9...b7946 |
Mar 30 05:06 AM | Buy | $0.048818 | 0.048812 | 1.59K | 0.1406 | $0.1404 | 0x70f...aa165 |
Mar 30 04:24 AM | Buy | $0.048821 | 0.048802 | 874.80 | 0.0772 | $0.0772 | 0x0e7...5f761 |
Mar 30 01:39 AM | Buy | $0.048811 | 0.048796 | 1.63K | 0.1438 | $0.1438 | 0xc38...6e3d5 |
Mar 29 11:55 PM | Sell | $0.048801 | 0.048785 | 705.24 | 0.0618 | $0.0621 | 0xca0...61648 |
Mar 29 03:47 PM | Sell | $0.048805 | 0.048790 | 1.55K | 0.1360 | $0.1365 | 0xcbc...86025 |
Mar 29 02:09 PM | Sell | $0.048809 | 0.048800 | 1.66K | 0.1456 | $0.1460 | 0xb8e...94150 |
Mar 28 03:54 PM | Buy | $0.048818 | 0.048811 | 562.49 | 0.0497 | $0.0496 | 0xf7c...cfe76 |
Mar 28 08:28 AM | Buy | $0.048815 | 0.048807 | 1.39K | 0.1222 | $0.1221 | 0x051...c83ee |
Mar 28 05:12 AM | Sell | $0.048803 | 0.048798 | 1.47K | 0.1294 | $0.1298 | 0xf9f...99a7f |
Mar 27 04:20 PM | Sell | $0.048810 | 0.048808 | 424.82 | 0.0373 | $0.0374 | 0x2b5...2bcef |
Mar 27 03:13 PM | Sell | $0.048814 | 0.048811 | 381.59 | 0.0335 | $0.0336 | 0x333...c6d96 |
Mar 27 10:48 AM | Sell | $0.048813 | 0.048813 | 3.68K | 0.3238 | $0.3242 | 0xd55...ebbc2 |
Mar 26 06:32 PM | Sell | $0.048840 | 0.048837 | 2.31K | 0.2041 | $0.2045 | 0xf41...a5378 |
Mar 26 09:41 AM | Sell | $0.048859 | 0.048852 | 2.81K | 0.2481 | $0.2486 | 0x5d2...0535f |
Mar 26 06:28 AM | Sell | $0.048873 | 0.048871 | 2.32K | 0.2059 | $0.2063 | 0xab4...a793a |
Mar 26 05:22 AM | Sell | $0.048887 | 0.048886 | 2.43K | 0.2157 | $0.2160 | 0xcea...2b79c |