30,456,556 Pools28,179,235 Tokens
0x9e69f33c315079a724f57e3df8c654b4c492df8f/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Veltrixa (VELT)

The live Veltrixa price today is $0.034070, with a 24-hour trading volume of $1.86K. VELT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034070
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$986.09M
24h Volume
$1.86K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

VELT/WBNB on PancakeSwap V2

Recent Transactions

  • : 19532770642381590000 VELT for -12000000000000 WBNB
  • : 18654343389141774000 VELT for -10000000000000 WBNB
  • : -300000000000000000000 VELT for 17286131292922337000 WBNB
  • : 63115135432765 VELT for -410000000000000000 WBNB
  • : 788583022214 VELT for -5000000000000000 WBNB
  • : 2842771074657 VELT for -18000000000000000 WBNB
  • : 6339044537641 VELT for -40000000000000000 WBNB
  • : 15980265173665 VELT for -100000000000000000 WBNB
  • : 54670357629849 VELT for -333300000000000000 WBNB
  • : 33885090621149 VELT for -200000000000000000 WBNB

Veltrixa

Veltrixa Price (VELT)

DateMarketTypePrice (USD)PriceVELT2nd ASSETTotalTXN
Mar 28 12:29 PM
VELT / WBNBBuy$0.01340380.0166587 WBNB195.33B0.041200 WBNB$0.0278870x1cd...07a80
Mar 28 12:29 PM
VELT / WBNBBuy$0.01334960.0165703 WBNB186.54B0.041000 WBNB$0.0265220xe8d...1a36c
Mar 28 12:29 PM
VELT / WBNBSell$0.01330750.0165015 WBNB3.00T17.29 WBNB$0.09220xab9...f9009
Mar 28 12:25 PM
VELT / WBNBBuy$0.0340700.066638 WBNB631.15K0.4100 WBNB$256.880x364...f7342
Mar 28 12:24 PM
VELT / WBNBBuy$0.0338810.066327 WBNB7.89K0.025000 WBNB$3.060x4ed...4bbfb
Mar 28 12:23 PM
VELT / WBNBBuy$0.0338790.066323 WBNB28.43K0.0180 WBNB$11.030x81d...cdf56
Mar 28 12:21 PM
VELT / WBNBBuy$0.0338690.066310 WBNB63.39K0.0400 WBNB$24.520xc59...921eb
Mar 28 12:20 PM
VELT / WBNBBuy$0.0338520.066280 WBNB159.80K0.1000 WBNB$61.550xda5...9f47c
Mar 28 12:19 PM
VELT / WBNBBuy$0.0338060.066206 WBNB546.70K0.3333 WBNB$208.040x291...2ab44
Mar 28 12:18 PM
VELT / WBNBBuy$0.0336590.065961 WBNB338.85K0.2000 WBNB$123.960x66e...05d61
Mar 28 12:16 PM
VELT / WBNBBuy$0.0335660.065816 WBNB224.77K0.1300 WBNB$80.150xe0b...93ee0
Mar 28 12:15 PM
VELT / WBNBBuy$0.0335100.065723 WBNB8.72K0.025000 WBNB$3.060x0b5...58ace
Mar 28 12:14 PM
VELT / WBNBBuy$0.0335070.065720 WBNB424.94K0.2400 WBNB$149.000x983...36d56
Mar 28 12:13 PM
VELT / WBNBSell$0.0334010.065550 WBNB9.07K0.025022 WBNB$3.080xad2...92fda
Mar 28 12:12 PM
VELT / WBNBBuy$0.0334040.065554 WBNB400.75K0.2200 WBNB$136.400xa81...e6c53
Mar 28 12:11 PM
VELT / WBNBSell$0.0333100.065400 WBNB268.55K0.1460 WBNB$88.890x9db...35d93
Mar 28 12:10 PM
VELT / WBNBBuy$0.0333730.065502 WBNB9.07K0.025000 WBNB$3.060x561...e1629
Mar 28 12:08 PM
VELT / WBNBSell$0.0333690.065499 WBNB10.32K0.025663 WBNB$3.480x270...0a51f
Mar 28 12:07 PM
VELT / WBNBBuy$0.0333690.065503 WBNB268.55K0.1468 WBNB$90.470xadb...54a94
Mar 28 12:06 PM
VELT / WBNBSell$0.0333070.065401 WBNB374.08K0.2041 WBNB$123.700x406...70ed7
Mar 28 12:05 PM
VELT / WBNBBuy$0.0333950.065543 WBNB364.55K0.2000 WBNB$123.760xcd4...5a396
Mar 28 12:04 PM
VELT / WBNBBuy$0.0333110.065404 WBNB499.58K0.2660 WBNB$165.390x1d5...83d05
Mar 28 12:03 PM
VELT / WBNBBuy$0.0332000.065221 WBNB10.32K0.025400 WBNB$3.300xbf6...f08d1
Mar 28 12:01 PM
VELT / WBNBBuy$0.0331970.065218 WBNB256.13K0.1328 WBNB$81.870x366...72b71
Mar 28 12:00 PM
VELT / WBNBBuy$0.0331420.065128 WBNB374.08K0.1899 WBNB$117.510x982...b821d
VELT/WBNB on PancakeSwap V2