VELT/WBNB Pool
The live VELT/WBNB price today is $0.0134038, with a 24-hour trading volume of $7.15K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134038
- 24h Volume
- $7.15K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Veltrixa (VELT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 19532770642381590000 VELT for -12000000000000 WBNB
- : 18654343389141774000 VELT for -10000000000000 WBNB
- : -300000000000000000000 VELT for 17286131292922337000 WBNB
- : 63115135432765 VELT for -410000000000000000 WBNB
- : 788583022214 VELT for -5000000000000000 WBNB
- : 2842771074657 VELT for -18000000000000000 WBNB
- : 6339044537641 VELT for -40000000000000000 WBNB
- : 15980265173665 VELT for -100000000000000000 WBNB
- : 54670357629849 VELT for -333300000000000000 WBNB
- : 33885090621149 VELT for -200000000000000000 WBNB
VELT / WBNB
VELT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:29 PM | Buy | $0.0134038 | 0.0166587 | 195.33B | 0.041200 | $0.027887 | 0x1cd...07a80 |
Mar 28 12:29 PM | Buy | $0.0133496 | 0.0165703 | 186.54B | 0.041000 | $0.026522 | 0xe8d...1a36c |
Mar 28 12:29 PM | Sell | $0.0133075 | 0.0165015 | 3.00T | 17.29 | $0.0922 | 0xab9...f9009 |
Mar 28 12:25 PM | Buy | $0.034070 | 0.066638 | 631.15K | 0.4100 | $256.88 | 0x364...f7342 |
Mar 28 12:24 PM | Buy | $0.033881 | 0.066327 | 7.89K | 0.025000 | $3.06 | 0x4ed...4bbfb |
Mar 28 12:23 PM | Buy | $0.033879 | 0.066323 | 28.43K | 0.0180 | $11.03 | 0x81d...cdf56 |
Mar 28 12:21 PM | Buy | $0.033869 | 0.066310 | 63.39K | 0.0400 | $24.52 | 0xc59...921eb |
Mar 28 12:20 PM | Buy | $0.033852 | 0.066280 | 159.80K | 0.1000 | $61.55 | 0xda5...9f47c |
Mar 28 12:19 PM | Buy | $0.033806 | 0.066206 | 546.70K | 0.3333 | $208.04 | 0x291...2ab44 |
Mar 28 12:18 PM | Buy | $0.033659 | 0.065961 | 338.85K | 0.2000 | $123.96 | 0x66e...05d61 |
Mar 28 12:16 PM | Buy | $0.033566 | 0.065816 | 224.77K | 0.1300 | $80.15 | 0xe0b...93ee0 |
Mar 28 12:15 PM | Buy | $0.033510 | 0.065723 | 8.72K | 0.025000 | $3.06 | 0x0b5...58ace |
Mar 28 12:14 PM | Buy | $0.033507 | 0.065720 | 424.94K | 0.2400 | $149.00 | 0x983...36d56 |
Mar 28 12:13 PM | Sell | $0.033401 | 0.065550 | 9.07K | 0.025022 | $3.08 | 0xad2...92fda |
Mar 28 12:12 PM | Buy | $0.033404 | 0.065554 | 400.75K | 0.2200 | $136.40 | 0xa81...e6c53 |
Mar 28 12:11 PM | Sell | $0.033310 | 0.065400 | 268.55K | 0.1460 | $88.89 | 0x9db...35d93 |
Mar 28 12:10 PM | Buy | $0.033373 | 0.065502 | 9.07K | 0.025000 | $3.06 | 0x561...e1629 |
Mar 28 12:08 PM | Sell | $0.033369 | 0.065499 | 10.32K | 0.025663 | $3.48 | 0x270...0a51f |
Mar 28 12:07 PM | Buy | $0.033369 | 0.065503 | 268.55K | 0.1468 | $90.47 | 0xadb...54a94 |
Mar 28 12:06 PM | Sell | $0.033307 | 0.065401 | 374.08K | 0.2041 | $123.70 | 0x406...70ed7 |
Mar 28 12:05 PM | Buy | $0.033395 | 0.065543 | 364.55K | 0.2000 | $123.76 | 0xcd4...5a396 |
Mar 28 12:04 PM | Buy | $0.033311 | 0.065404 | 499.58K | 0.2660 | $165.39 | 0x1d5...83d05 |
Mar 28 12:03 PM | Buy | $0.033200 | 0.065221 | 10.32K | 0.025400 | $3.30 | 0xbf6...f08d1 |
Mar 28 12:01 PM | Buy | $0.033197 | 0.065218 | 256.13K | 0.1328 | $81.87 | 0x366...72b71 |
Mar 28 12:00 PM | Buy | $0.033142 | 0.065128 | 374.08K | 0.1899 | $117.51 | 0x982...b821d |