why (WHY)
The live why price today is $0.084885, with a 24-hour trading volume of $294.27K. WHY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05M
- 24h Volume
- $294.27K
- 24h Transactions
- 1297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PGWHY (PGWHY) Mcoin (MCOIN) WhyX (WhyX) WHYKing (WHYKing) Tether USD (USDT) LPz (LPz) USD Coin (USDC) cc (cc) RKC (RKC) DDL (DDL ) MuZiLi (MZL) WHY2.0 (WHY2.0) GOC (GOC) HRC (HRC) TPTDAO (TPTDAO) grok (grok) ACT (ACT) WHY3.0 (WHY3.0) PGWHY (PGWHY)Liquidity Pools
WHY/WBNB on PancakeSwap V3WHY/PGWHY on PancakeSwap V2WHY/MCOIN on PancakeSwap V2WHY/WhyX on PancakeSwap V2WHY/WHYKing on PancakeSwap V2USDT/WHY on PancakeSwap V2WHY/LPz on PancakeSwap V2USDC/WHY on Uniswap V4cc/WHY on PancakeSwap V2WHY/RKC on PancakeSwap V2WHY/DDL on PancakeSwap V2MZL/WHY on PancakeSwap V2WHY2.0/WHY on PancakeSwap V2GOC/WHY on PancakeSwap V2WHY/HRC on PancakeSwap V2WHY/TPTDAO on PancakeSwap V2WHY/grok on PancakeSwap V2ACT/WHY on PancakeSwap V2WHY3.0/WHY on PancakeSwap V2WHY/WBNB on Uniswap V3Recent Transactions
- : 7.5e+28 WHY for -530368810248344900 WBNB
- : 3.6906874676739996e+28 WHY for -261144074864034700 WBNB
- : 7.5e+28 WHY for -530995040274074050 WBNB
- : -1.6628399778133747e+26 WHY for 9.696568132556401e+23 MCOIN
- : -1.6628399778133747e+26 WHY for 1201657413034500 WBNB
- : 3.6906874676739996e+28 WHY for -261452046968770530 WBNB
- : 7.5e+28 WHY for -531621437659571900 WBNB
- : 3.6906874676739996e+28 WHY for -261761028358556300 WBNB
- : -1.7964176419186787e+25 WHY for 130022708254871 WBNB
- : 7.5e+28 WHY for -532249786207539260 WBNB
why
why Price (WHY)
| Date | Market | Type | Price (USD) | Price | WHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:50 AM | WHY / WBNB | Buy | $0.084883 | 0.0117141 WBNB | 75.00B | 0.5304 WBNB | $366.20 | 0xff7...c7d18 |
Mar 17 01:50 AM | WHY / WBNB | Buy | $0.084887 | 0.0117146 WBNB | 36.91B | 0.2611 WBNB | $180.35 | 0xd8c...6b293 |
Mar 17 01:48 AM | WHY / WBNB | Buy | $0.084893 | 0.0117149 WBNB | 75.00B | 0.5310 WBNB | $366.97 | 0xcf9...f6d66 |
Mar 17 01:47 AM | WHY / MCOIN | Sell | $0.087299 | 0.025822 MCOIN | 166.28M | 969.66K MCOIN | $1.21 | 0x208...e0d0b |
Mar 17 01:47 AM | WHY / WBNB | Sell | $0.084897 | 0.0117155 WBNB | 166.28M | 0.021202 WBNB | $0.8143 | 0x208...e0d0b |
Mar 17 01:47 AM | WHY / WBNB | Buy | $0.084897 | 0.0117155 WBNB | 36.91B | 0.2615 WBNB | $180.73 | 0x118...3ffe0 |
Mar 17 01:47 AM | WHY / WBNB | Buy | $0.084898 | 0.0117158 WBNB | 75.00B | 0.5316 WBNB | $367.28 | 0x40c...1f659 |
Mar 17 01:47 AM | WHY / WBNB | Buy | $0.084901 | 0.0117163 WBNB | 36.91B | 0.2618 WBNB | $180.88 | 0x837...ee70f |
Mar 17 01:46 AM | WHY / WBNB | Sell | $0.084901 | 0.0117166 WBNB | 17.96M | 0.031301 WBNB | $0.0880 | 0x40e...7f71a |
Mar 17 01:46 AM | WHY / WBNB | Buy | $0.084901 | 0.0117166 WBNB | 75.00B | 0.5322 WBNB | $367.57 | 0x467...22b6f |
Mar 17 01:46 AM | WHY / WBNB | Sell | $0.084905 | 0.0117172 WBNB | 2.00B | 0.0145 WBNB | $9.83 | 0x9a7...77eea |
Mar 17 01:45 AM | WHY / WBNB | Sell | $0.084906 | 0.0117172 WBNB | 144.66M | 0.021048 WBNB | $0.7096 | 0xe18...96ff1 |
Mar 17 01:45 AM | WHY / WBNB | Buy | $0.084906 | 0.0117172 WBNB | 99.90B | 0.7096 WBNB | $490.04 | 0x620...59706 |
Mar 17 01:45 AM | WHY / WBNB | Sell | $0.084911 | 0.0117179 WBNB | 445.89M | 0.023234 WBNB | $2.19 | 0x6bd...39035 |
Mar 17 01:45 AM | WHY / PGWHY | Sell | $0.087299 | 0.0296 PGWHY | 445.89M | 13.21M PGWHY | $3.25 | 0x6bd...39035 |
Mar 17 01:45 AM | WHY / WBNB | Buy | $0.084911 | 0.0117179 WBNB | 75.00B | 0.5332 WBNB | $368.28 | 0x5b4...0cdb8 |
Mar 17 01:44 AM | WHY / WBNB | Buy | $0.084914 | 0.0117185 WBNB | 2.32B | 0.0165 WBNB | $11.42 | 0x7e1...144b2 |
Mar 17 01:44 AM | WHY / WBNB | Buy | $0.084912 | 0.0117185 WBNB | 32.19B | 0.2290 WBNB | $158.11 | 0x222...36802 |
Mar 17 01:43 AM | WHY / RKC | Sell | $0.087299 | 0.061115 RKC | 30.43M | 3.49 RKC | $0.2221 | 0xf12...63553 |
Mar 17 01:43 AM | WHY / WBNB | Buy | $0.084912 | 0.0117187 WBNB | 32.79B | 0.2333 WBNB | $161.04 | 0xcca...fb82f |
Mar 17 01:43 AM | WHY / WBNB | Sell | $0.084912 | 0.0117190 WBNB | 258.05M | 0.021874 WBNB | $1.27 | 0xdd1...4c505 |
Mar 17 01:43 AM | WHY / WBNB | Buy | $0.084912 | 0.0117190 WBNB | 35.46B | 0.2524 WBNB | $174.15 | 0x2ce...96958 |
Mar 17 01:43 AM | WHY / WBNB | Buy | $0.084914 | 0.0117193 WBNB | 75.00B | 0.5342 WBNB | $368.51 | 0xf4f...36657 |
Mar 17 01:43 AM | WHY / WBNB | Sell | $0.084915 | 0.0117198 WBNB | 39.07M | 0.032841 WBNB | $0.1920 | 0x8f8...89a47 |
Mar 17 01:43 AM | WHY / LPz | Sell | $0.084968 | 0.048277 LPz | 39.07M | 3.25K LPz | $0.1941 | 0x8f8...89a47 |
Mar 17 01:43 AM | WHY / WBNB | Buy | $0.084915 | 0.0117198 WBNB | 2.18B | 0.0156 WBNB | $10.73 | 0xd1d...5ad56 |
Mar 17 01:42 AM | WHY / WBNB | Sell | $0.084922 | 0.0117198 WBNB | 18.04B | 0.1312 WBNB | $88.79 | 0x37d...597f0 |
Mar 17 01:42 AM | WHY / WBNB | Sell | $0.084926 | 0.0117197 WBNB | 7.79M | 0.045666 WBNB | $0.0384 | 0x25e...6424e |
Mar 17 01:42 AM | WHY / WBNB | Buy | $0.084926 | 0.0117197 WBNB | 75.00B | 0.5346 WBNB | $369.44 | 0xdd4...5f0a0 |
Mar 17 01:41 AM | WHY / WBNB | Sell | $0.084930 | 0.0117203 WBNB | 146.92M | 0.021069 WBNB | $0.7243 | 0x063...aab2e |
Mar 17 01:41 AM | WHY / WHYKing | Sell | $0.087299 | 0.0934 WHYKing | 146.92M | 13.83M WHYKing | $1.07 | 0x063...aab2e |
Mar 17 01:41 AM | WHY / WBNB | Buy | $0.084930 | 0.0117203 WBNB | 385.42B | 2.75 WBNB | $1.90K | 0x6c1...78dfc |
Mar 17 01:39 AM | WHY / WBNB | Buy | $0.084955 | 0.0117232 WBNB | 1.88B | 0.0135 WBNB | $9.31 | 0x8d6...f1ac2 |
Mar 17 01:33 AM | WHY / WBNB | Sell | $0.084954 | 0.0117232 WBNB | 109.62M | 0.038008 WBNB | $0.5430 | 0xf7b...2a21f |
Mar 17 01:33 AM | WHY / USDC | Sell | $0.087705 | 0.087706 USDC | 109.62M | 0.5571 USDC | $0.8445 | 0xf7b...2a21f |
Mar 17 01:33 AM | WHY / WBNB | Buy | $0.084954 | 0.0117232 WBNB | 145.58B | 1.04 WBNB | $721.12 | 0x6b4...ea328 |
Mar 17 01:33 AM | WHY / WBNB | Buy | $0.084963 | 0.0117244 WBNB | 139.88B | 1.00 WBNB | $694.14 | 0x27b...dbde4 |
Mar 17 01:30 AM | WHY / PGWHY | Sell | $0.085187 | 0.0298 PGWHY | 421.77M | 12.59M PGWHY | $2.19 | 0xe63...17db8 |
Mar 17 01:30 AM | WHY / WBNB | Sell | $0.084969 | 0.0117254 WBNB | 421.77M | 0.023091 WBNB | $2.10 | 0xe63...17db8 |
Mar 17 01:30 AM | WHY / WBNB | Buy | $0.084969 | 0.0117254 WBNB | 52.29B | 0.3756 WBNB | $259.82 | 0xfa5...42aed |
Mar 17 01:30 AM | WHY / WBNB | Buy | $0.084972 | 0.0117258 WBNB | 78.44B | 0.5638 WBNB | $389.94 | 0xfa5...42aed |
Mar 17 01:30 AM | WHY / WhyX | Sell | $0.085187 | 0.031875 WhyX | 193.38M | 36.41K WhyX | $1.00 | 0xd34...e2f96 |
Mar 17 01:30 AM | WHY / WBNB | Sell | $0.084976 | 0.0117264 WBNB | 193.38M | 0.021419 WBNB | $0.9622 | 0xd34...e2f96 |
Mar 17 01:30 AM | WHY / WBNB | Buy | $0.084976 | 0.0117264 WBNB | 167.60B | 1.21 WBNB | $833.93 | 0xff2...60685 |
Mar 17 01:28 AM | WHY / WBNB | Buy | $0.084989 | 0.0117277 WBNB | 36.91B | 0.2659 WBNB | $184.09 | 0xdbd...ce7b8 |
Mar 17 01:28 AM | WHY / WBNB | Buy | $0.084985 | 0.0117280 WBNB | 75.00B | 0.5407 WBNB | $373.82 | 0xba8...27aa4 |
Mar 17 01:28 AM | WHY / USDT | Sell | $0.085064 | 0.085064 USDT | 6.74M | 0.0346 USDT | $0.0341 | 0x67c...8b653 |
Mar 17 01:28 AM | WHY / WBNB | Sell | $0.084991 | 0.0117286 WBNB | 6.74M | 0.044960 WBNB | $0.0336 | 0x67c...8b653 |
Mar 17 01:27 AM | WHY / WBNB | Buy | $0.084985 | 0.0117286 WBNB | 75.00B | 0.5412 WBNB | $373.85 | 0x8b4...9337b |
Mar 17 01:26 AM | WHY / WBNB | Buy | $0.084990 | 0.0117292 WBNB | 7.84B | 0.0566 WBNB | $39.12 | 0x38a...0fd44 |
Mar 17 01:26 AM | WHY / WBNB | Buy | $0.084990 | 0.0117292 WBNB | 32.29B | 0.2331 WBNB | $161.09 | 0x2df...43ff4 |
Mar 17 01:25 AM | WHY / WBNB | Sell | $0.084992 | 0.0117295 WBNB | 1.18B | 0.028683 WBNB | $5.88 | 0x280...58e08 |
Mar 17 01:24 AM | WHY / WBNB | Buy | $0.084985 | 0.0117295 WBNB | 225.19B | 1.63 WBNB | $1.12K | 0x161...d1795 |
Mar 17 01:24 AM | WHY / WBNB | Buy | $0.084997 | 0.0117312 WBNB | 26.97B | 0.1952 WBNB | $134.75 | 0xfae...1c027 |
Mar 17 01:24 AM | WHY / WBNB | Sell | $0.084999 | 0.0117314 WBNB | 1.01B | 0.027495 WBNB | $5.07 | 0xd50...dbbbf |
Mar 17 01:23 AM | WHY / WBNB | Sell | $0.084998 | 0.0117314 WBNB | 98.68M | 0.037291 WBNB | $0.4931 | 0x30e...653ba |
Mar 17 01:23 AM | WHY / WBNB | Sell | $0.084996 | 0.0117314 WBNB | 3.95B | 0.0292 WBNB | $19.74 | 0x8cc...3de76 |
Mar 17 01:23 AM | WHY / WBNB | Buy | $0.084998 | 0.0117314 WBNB | 36.91B | 0.2673 WBNB | $184.43 | 0x170...bea94 |
Mar 17 01:23 AM | WHY / WBNB | Buy | $0.084999 | 0.0117317 WBNB | 75.00B | 0.5435 WBNB | $374.91 | 0x452...c7710 |
Mar 17 01:20 AM | WHY / cc | Sell | $0.085274 | 0.071128 cc | 29.86M | 0.3430 cc | $0.1575 | 0x808...7b010 |
Mar 17 01:20 AM | WHY / WBNB | Buy | $0.085016 | 0.0117323 WBNB | 46.61B | 0.3379 WBNB | $233.74 | 0xd11...d1b92 |
Mar 17 01:17 AM | WHY / WBNB | Sell | $0.085013 | 0.0117326 WBNB | 23.50B | 0.1739 WBNB | $117.80 | 0xd8e...4f159 |
Mar 17 01:17 AM | WHY / WBNB | Buy | $0.085008 | 0.0117325 WBNB | 24.96B | 0.1810 WBNB | $124.97 | 0xf19...64d80 |
Mar 17 01:16 AM | WHY / PGWHY | Sell | $0.085274 | 0.0300 PGWHY | 414.89M | 12.47M PGWHY | $2.19 | 0x1db...e9951 |
Mar 17 01:16 AM | WHY / WBNB | Sell | $0.085011 | 0.0117327 WBNB | 414.89M | 0.023071 WBNB | $2.08 | 0x1db...e9951 |
Mar 17 01:16 AM | WHY / WBNB | Buy | $0.085011 | 0.0117326 WBNB | 18.83B | 0.1366 WBNB | $94.33 | 0x696...907ed |
Mar 17 01:16 AM | WHY / WBNB | Buy | $0.085013 | 0.0117328 WBNB | 18.76B | 0.1361 WBNB | $94.06 | 0xf7b...1c9f4 |
Mar 17 01:15 AM | WHY / WBNB | Buy | $0.085017 | 0.0117329 WBNB | 19.75B | 0.1433 WBNB | $99.08 | 0x30c...0ddc3 |
Mar 17 01:15 AM | WHY / WBNB | Buy | $0.085016 | 0.0117331 WBNB | 21.88B | 0.1588 WBNB | $109.72 | 0x197...96af5 |
Mar 17 01:15 AM | WHY / LPz | Sell | $0.085033 | 0.048385 LPz | 40.46M | 3.41K LPz | $0.2036 | 0x190...1ba8f |
Mar 17 01:15 AM | WHY / WBNB | Sell | $0.085019 | 0.0117333 WBNB | 10.06B | 0.0745 WBNB | $50.48 | 0xa46...8c71a |
Mar 17 01:15 AM | WHY / WBNB | Buy | $0.085019 | 0.0117332 WBNB | 19.84B | 0.1440 WBNB | $99.57 | 0x2a5...3d1ed |
Mar 17 01:14 AM | WHY / WBNB | Buy | $0.085018 | 0.0117333 WBNB | 23.39B | 0.1698 WBNB | $117.35 | 0x1ff...60f76 |
Mar 17 01:14 AM | WHY / WBNB | Buy | $0.085021 | 0.0117335 WBNB | 7.88B | 0.0572 WBNB | $39.55 | 0x22e...e9f3c |
Mar 17 01:14 AM | WHY / WBNB | Buy | $0.085021 | 0.0117336 WBNB | 1.10B | 0.028013 WBNB | $5.54 | 0xfd2...fdfc6 |
Mar 17 01:14 AM | WHY / WBNB | Buy | $0.085023 | 0.0117336 WBNB | 22.06B | 0.1602 WBNB | $110.81 | 0x742...0aa55 |
Mar 17 01:13 AM | WHY / WBNB | Buy | $0.085027 | 0.0117338 WBNB | 36.91B | 0.2681 WBNB | $185.51 | 0x1e7...d9eb4 |
Mar 17 01:13 AM | WHY / WBNB | Buy | $0.085030 | 0.0117341 WBNB | 18.86B | 0.1370 WBNB | $94.84 | 0x798...96318 |
Mar 17 01:13 AM | WHY / MCOIN | Sell | $0.085274 | 0.025871 MCOIN | 177.95M | 1.05M MCOIN | $0.9385 | 0x6e4...9d5e3 |
Mar 17 01:13 AM | WHY / WBNB | Buy | $0.085035 | 0.0117342 WBNB | 20.53B | 0.1492 WBNB | $103.37 | 0x1da...dd6d8 |
Mar 17 01:08 AM | WHY / WBNB | Buy | $0.085016 | 0.0117344 WBNB | 163.56B | 1.19 WBNB | $820.34 | 0x1f1...d8f2f |
Mar 17 01:06 AM | WHY / WBNB | Buy | $0.085015 | 0.0117357 WBNB | 64.30B | 0.4684 WBNB | $322.48 | 0x3b2...76e92 |
Mar 17 01:05 AM | WHY / WBNB | Buy | $0.085012 | 0.0117362 WBNB | 34.63B | 0.2524 WBNB | $173.54 | 0x130...f486f |
Mar 17 01:05 AM | WHY / WBNB | Buy | $0.085014 | 0.0117364 WBNB | 75.00B | 0.5470 WBNB | $376.03 | 0x874...5b52c |
Mar 17 01:01 AM | WHY / WBNB | Sell | $0.085034 | 0.0117370 WBNB | 578.58M | 0.024308 WBNB | $2.91 | 0x710...92c61 |
Mar 17 12:59 AM | WHY / WBNB | Sell | $0.085026 | 0.0117370 WBNB | 49.36M | 0.033675 WBNB | $0.2480 | 0x68a...2eca5 |
Mar 17 12:59 AM | WHY / WBNB | Buy | $0.085026 | 0.0117370 WBNB | 6.06B | 0.0442 WBNB | $30.44 | 0xe75...3d971 |
Mar 17 12:58 AM | WHY / WBNB | Sell | $0.085023 | 0.0117371 WBNB | 2.89M | 0.042149 WBNB | $0.0145 | 0xc85...fd9f1 |
Mar 17 12:46 AM | WHY / WBNB | Sell | $0.085020 | 0.0117371 WBNB | 98.65B | 0.7341 WBNB | $495.19 | 0xded...e7326 |
Mar 17 12:45 AM | WHY / WBNB | Sell | $0.085014 | 0.0117363 WBNB | 5.92B | 0.0440 WBNB | $29.69 | 0x0e1...c76ed |
Mar 17 12:45 AM | WHY / WBNB | Sell | $0.085014 | 0.0117362 WBNB | 53.30B | 0.3962 WBNB | $267.19 | 0x0e1...c76ed |
Mar 17 12:45 AM | WHY / WBNB | Sell | $0.085012 | 0.0117358 WBNB | 19.75B | 0.1467 WBNB | $98.97 | 0x558...439db |
Mar 17 12:44 AM | WHY / WBNB | Sell | $0.085012 | 0.0117357 WBNB | 19.75B | 0.1467 WBNB | $98.96 | 0x642...08b85 |
Mar 17 12:44 AM | WHY / WBNB | Sell | $0.085011 | 0.0117355 WBNB | 6.67M | 0.044958 WBNB | $0.0334 | 0x159...01f10 |
Mar 17 12:44 AM | WHY / WBNB | Sell | $0.085011 | 0.0117355 WBNB | 6.67M | 0.044958 WBNB | $0.0334 | 0xe8f...c25cf |
Mar 17 12:41 AM | WHY / WBNB | Sell | $0.085006 | 0.0117355 WBNB | 13.39M | 0.049950 WBNB | $0.0670 | 0x18a...34cdf |
Mar 17 12:40 AM | WHY / WBNB | Sell | $0.085007 | 0.0117355 WBNB | 10.40M | 0.047727 WBNB | $0.0521 | 0x641...8f904 |
Mar 17 12:39 AM | WHY / WBNB | Buy | $0.085017 | 0.0117355 WBNB | 119.99B | 0.8742 WBNB | $601.88 | 0xc5a...15f2d |
Mar 17 12:31 AM | WHY / WBNB | Sell | $0.085026 | 0.0117364 WBNB | 252.72M | 0.021880 WBNB | $1.27 | 0xb11...9890e |
Mar 17 12:31 AM | WHY / WBNB | Buy | $0.085026 | 0.0117364 WBNB | 101.83B | 0.7428 WBNB | $511.74 | 0xc56...3b083 |
WHY/WBNB on PancakeSwap V3WHY/PGWHY on PancakeSwap V2WHY/MCOIN on PancakeSwap V2WHY/WhyX on PancakeSwap V2WHY/WHYKing on PancakeSwap V2USDT/WHY on PancakeSwap V2WHY/LPz on PancakeSwap V2USDC/WHY on Uniswap V4cc/WHY on PancakeSwap V2WHY/RKC on PancakeSwap V2WHY/DDL on PancakeSwap V2MZL/WHY on PancakeSwap V2WHY2.0/WHY on PancakeSwap V2GOC/WHY on PancakeSwap V2WHY/HRC on PancakeSwap V2WHY/TPTDAO on PancakeSwap V2WHY/grok on PancakeSwap V2ACT/WHY on PancakeSwap V2WHY3.0/WHY on PancakeSwap V2WHY/WBNB on Uniswap V3PGWHY/WHY on PancakeSwap V2WHY/WBNB on PancakeSwap V2SHIB/WHY on PancakeSwap V2YXL/WHY on PancakeSwap V2WHY/WHAT on PancakeSwap V2USDT/WHY on PancakeSwap V3WHY/WHYE on PancakeSwap V2
