29,529,327 Pools27,258,029 Tokens

why (WHY)

The live why price today is $0.084885, with a 24-hour trading volume of $294.27K. WHY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084885
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05M
24h Volume
$294.27K
24h Transactions
1297

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) PGWHY (PGWHY) Mcoin (MCOIN) WhyX (WhyX) WHYKing (WHYKing) Tether USD (USDT) LPz (LPz) USD Coin (USDC) cc (cc) RKC (RKC) DDL (DDL ) MuZiLi (MZL) WHY2.0 (WHY2.0) GOC (GOC) HRC (HRC) TPTDAO (TPTDAO) grok (grok) ACT (ACT) WHY3.0 (WHY3.0) PGWHY (PGWHY)

Liquidity Pools

WHY/WBNB on PancakeSwap V3WHY/PGWHY on PancakeSwap V2WHY/MCOIN on PancakeSwap V2WHY/WhyX on PancakeSwap V2WHY/WHYKing on PancakeSwap V2USDT/WHY on PancakeSwap V2WHY/LPz on PancakeSwap V2USDC/WHY on Uniswap V4cc/WHY on PancakeSwap V2WHY/RKC on PancakeSwap V2WHY/DDL on PancakeSwap V2MZL/WHY on PancakeSwap V2WHY2.0/WHY on PancakeSwap V2GOC/WHY on PancakeSwap V2WHY/HRC on PancakeSwap V2WHY/TPTDAO on PancakeSwap V2WHY/grok on PancakeSwap V2ACT/WHY on PancakeSwap V2WHY3.0/WHY on PancakeSwap V2WHY/WBNB on Uniswap V3

Recent Transactions

  • : 7.5e+28 WHY for -530368810248344900 WBNB
  • : 3.6906874676739996e+28 WHY for -261144074864034700 WBNB
  • : 7.5e+28 WHY for -530995040274074050 WBNB
  • : -1.6628399778133747e+26 WHY for 9.696568132556401e+23 MCOIN
  • : -1.6628399778133747e+26 WHY for 1201657413034500 WBNB
  • : 3.6906874676739996e+28 WHY for -261452046968770530 WBNB
  • : 7.5e+28 WHY for -531621437659571900 WBNB
  • : 3.6906874676739996e+28 WHY for -261761028358556300 WBNB
  • : -1.7964176419186787e+25 WHY for 130022708254871 WBNB
  • : 7.5e+28 WHY for -532249786207539260 WBNB

why

why Price (WHY)

DateMarketTypePrice (USD)PriceWHY2nd ASSETTotalTXN
Mar 17 01:50 AM
WHY / WBNBBuy$0.0848830.0117141 WBNB75.00B0.5304 WBNB$366.200xff7...c7d18
Mar 17 01:50 AM
WHY / WBNBBuy$0.0848870.0117146 WBNB36.91B0.2611 WBNB$180.350xd8c...6b293
Mar 17 01:48 AM
WHY / WBNBBuy$0.0848930.0117149 WBNB75.00B0.5310 WBNB$366.970xcf9...f6d66
Mar 17 01:47 AM
WHY / MCOINSell$0.0872990.025822 MCOIN166.28M969.66K MCOIN$1.210x208...e0d0b
Mar 17 01:47 AM
WHY / WBNBSell$0.0848970.0117155 WBNB166.28M0.021202 WBNB$0.81430x208...e0d0b
Mar 17 01:47 AM
WHY / WBNBBuy$0.0848970.0117155 WBNB36.91B0.2615 WBNB$180.730x118...3ffe0
Mar 17 01:47 AM
WHY / WBNBBuy$0.0848980.0117158 WBNB75.00B0.5316 WBNB$367.280x40c...1f659
Mar 17 01:47 AM
WHY / WBNBBuy$0.0849010.0117163 WBNB36.91B0.2618 WBNB$180.880x837...ee70f
Mar 17 01:46 AM
WHY / WBNBSell$0.0849010.0117166 WBNB17.96M0.031301 WBNB$0.08800x40e...7f71a
Mar 17 01:46 AM
WHY / WBNBBuy$0.0849010.0117166 WBNB75.00B0.5322 WBNB$367.570x467...22b6f
Mar 17 01:46 AM
WHY / WBNBSell$0.0849050.0117172 WBNB2.00B0.0145 WBNB$9.830x9a7...77eea
Mar 17 01:45 AM
WHY / WBNBSell$0.0849060.0117172 WBNB144.66M0.021048 WBNB$0.70960xe18...96ff1
Mar 17 01:45 AM
WHY / WBNBBuy$0.0849060.0117172 WBNB99.90B0.7096 WBNB$490.040x620...59706
Mar 17 01:45 AM
WHY / WBNBSell$0.0849110.0117179 WBNB445.89M0.023234 WBNB$2.190x6bd...39035
Mar 17 01:45 AM
WHY / PGWHYSell$0.0872990.0296 PGWHY445.89M13.21M PGWHY$3.250x6bd...39035
Mar 17 01:45 AM
WHY / WBNBBuy$0.0849110.0117179 WBNB75.00B0.5332 WBNB$368.280x5b4...0cdb8
Mar 17 01:44 AM
WHY / WBNBBuy$0.0849140.0117185 WBNB2.32B0.0165 WBNB$11.420x7e1...144b2
Mar 17 01:44 AM
WHY / WBNBBuy$0.0849120.0117185 WBNB32.19B0.2290 WBNB$158.110x222...36802
Mar 17 01:43 AM
WHY / RKCSell$0.0872990.061115 RKC30.43M3.49 RKC$0.22210xf12...63553
Mar 17 01:43 AM
WHY / WBNBBuy$0.0849120.0117187 WBNB32.79B0.2333 WBNB$161.040xcca...fb82f
Mar 17 01:43 AM
WHY / WBNBSell$0.0849120.0117190 WBNB258.05M0.021874 WBNB$1.270xdd1...4c505
Mar 17 01:43 AM
WHY / WBNBBuy$0.0849120.0117190 WBNB35.46B0.2524 WBNB$174.150x2ce...96958
Mar 17 01:43 AM
WHY / WBNBBuy$0.0849140.0117193 WBNB75.00B0.5342 WBNB$368.510xf4f...36657
Mar 17 01:43 AM
WHY / WBNBSell$0.0849150.0117198 WBNB39.07M0.032841 WBNB$0.19200x8f8...89a47
Mar 17 01:43 AM
WHY / LPzSell$0.0849680.048277 LPz39.07M3.25K LPz$0.19410x8f8...89a47
Mar 17 01:43 AM
WHY / WBNBBuy$0.0849150.0117198 WBNB2.18B0.0156 WBNB$10.730xd1d...5ad56
Mar 17 01:42 AM
WHY / WBNBSell$0.0849220.0117198 WBNB18.04B0.1312 WBNB$88.790x37d...597f0
Mar 17 01:42 AM
WHY / WBNBSell$0.0849260.0117197 WBNB7.79M0.045666 WBNB$0.03840x25e...6424e
Mar 17 01:42 AM
WHY / WBNBBuy$0.0849260.0117197 WBNB75.00B0.5346 WBNB$369.440xdd4...5f0a0
Mar 17 01:41 AM
WHY / WBNBSell$0.0849300.0117203 WBNB146.92M0.021069 WBNB$0.72430x063...aab2e
Mar 17 01:41 AM
WHY / WHYKingSell$0.0872990.0934 WHYKing146.92M13.83M WHYKing$1.070x063...aab2e
Mar 17 01:41 AM
WHY / WBNBBuy$0.0849300.0117203 WBNB385.42B2.75 WBNB$1.90K0x6c1...78dfc
Mar 17 01:39 AM
WHY / WBNBBuy$0.0849550.0117232 WBNB1.88B0.0135 WBNB$9.310x8d6...f1ac2
Mar 17 01:33 AM
WHY / WBNBSell$0.0849540.0117232 WBNB109.62M0.038008 WBNB$0.54300xf7b...2a21f
Mar 17 01:33 AM
WHY / USDCSell$0.0877050.087706 USDC109.62M0.5571 USDC$0.84450xf7b...2a21f
Mar 17 01:33 AM
WHY / WBNBBuy$0.0849540.0117232 WBNB145.58B1.04 WBNB$721.120x6b4...ea328
Mar 17 01:33 AM
WHY / WBNBBuy$0.0849630.0117244 WBNB139.88B1.00 WBNB$694.140x27b...dbde4
Mar 17 01:30 AM
WHY / PGWHYSell$0.0851870.0298 PGWHY421.77M12.59M PGWHY$2.190xe63...17db8
Mar 17 01:30 AM
WHY / WBNBSell$0.0849690.0117254 WBNB421.77M0.023091 WBNB$2.100xe63...17db8
Mar 17 01:30 AM
WHY / WBNBBuy$0.0849690.0117254 WBNB52.29B0.3756 WBNB$259.820xfa5...42aed
Mar 17 01:30 AM
WHY / WBNBBuy$0.0849720.0117258 WBNB78.44B0.5638 WBNB$389.940xfa5...42aed
Mar 17 01:30 AM
WHY / WhyXSell$0.0851870.031875 WhyX193.38M36.41K WhyX$1.000xd34...e2f96
Mar 17 01:30 AM
WHY / WBNBSell$0.0849760.0117264 WBNB193.38M0.021419 WBNB$0.96220xd34...e2f96
Mar 17 01:30 AM
WHY / WBNBBuy$0.0849760.0117264 WBNB167.60B1.21 WBNB$833.930xff2...60685
Mar 17 01:28 AM
WHY / WBNBBuy$0.0849890.0117277 WBNB36.91B0.2659 WBNB$184.090xdbd...ce7b8
Mar 17 01:28 AM
WHY / WBNBBuy$0.0849850.0117280 WBNB75.00B0.5407 WBNB$373.820xba8...27aa4
Mar 17 01:28 AM
WHY / USDTSell$0.0850640.085064 USDT6.74M0.0346 USDT$0.03410x67c...8b653
Mar 17 01:28 AM
WHY / WBNBSell$0.0849910.0117286 WBNB6.74M0.044960 WBNB$0.03360x67c...8b653
Mar 17 01:27 AM
WHY / WBNBBuy$0.0849850.0117286 WBNB75.00B0.5412 WBNB$373.850x8b4...9337b
Mar 17 01:26 AM
WHY / WBNBBuy$0.0849900.0117292 WBNB7.84B0.0566 WBNB$39.120x38a...0fd44
Mar 17 01:26 AM
WHY / WBNBBuy$0.0849900.0117292 WBNB32.29B0.2331 WBNB$161.090x2df...43ff4
Mar 17 01:25 AM
WHY / WBNBSell$0.0849920.0117295 WBNB1.18B0.028683 WBNB$5.880x280...58e08
Mar 17 01:24 AM
WHY / WBNBBuy$0.0849850.0117295 WBNB225.19B1.63 WBNB$1.12K0x161...d1795
Mar 17 01:24 AM
WHY / WBNBBuy$0.0849970.0117312 WBNB26.97B0.1952 WBNB$134.750xfae...1c027
Mar 17 01:24 AM
WHY / WBNBSell$0.0849990.0117314 WBNB1.01B0.027495 WBNB$5.070xd50...dbbbf
Mar 17 01:23 AM
WHY / WBNBSell$0.0849980.0117314 WBNB98.68M0.037291 WBNB$0.49310x30e...653ba
Mar 17 01:23 AM
WHY / WBNBSell$0.0849960.0117314 WBNB3.95B0.0292 WBNB$19.740x8cc...3de76
Mar 17 01:23 AM
WHY / WBNBBuy$0.0849980.0117314 WBNB36.91B0.2673 WBNB$184.430x170...bea94
Mar 17 01:23 AM
WHY / WBNBBuy$0.0849990.0117317 WBNB75.00B0.5435 WBNB$374.910x452...c7710
Mar 17 01:20 AM
WHY / ccSell$0.0852740.071128 cc29.86M0.3430 cc$0.15750x808...7b010
Mar 17 01:20 AM
WHY / WBNBBuy$0.0850160.0117323 WBNB46.61B0.3379 WBNB$233.740xd11...d1b92
Mar 17 01:17 AM
WHY / WBNBSell$0.0850130.0117326 WBNB23.50B0.1739 WBNB$117.800xd8e...4f159
Mar 17 01:17 AM
WHY / WBNBBuy$0.0850080.0117325 WBNB24.96B0.1810 WBNB$124.970xf19...64d80
Mar 17 01:16 AM
WHY / PGWHYSell$0.0852740.0300 PGWHY414.89M12.47M PGWHY$2.190x1db...e9951
Mar 17 01:16 AM
WHY / WBNBSell$0.0850110.0117327 WBNB414.89M0.023071 WBNB$2.080x1db...e9951
Mar 17 01:16 AM
WHY / WBNBBuy$0.0850110.0117326 WBNB18.83B0.1366 WBNB$94.330x696...907ed
Mar 17 01:16 AM
WHY / WBNBBuy$0.0850130.0117328 WBNB18.76B0.1361 WBNB$94.060xf7b...1c9f4
Mar 17 01:15 AM
WHY / WBNBBuy$0.0850170.0117329 WBNB19.75B0.1433 WBNB$99.080x30c...0ddc3
Mar 17 01:15 AM
WHY / WBNBBuy$0.0850160.0117331 WBNB21.88B0.1588 WBNB$109.720x197...96af5
Mar 17 01:15 AM
WHY / LPzSell$0.0850330.048385 LPz40.46M3.41K LPz$0.20360x190...1ba8f
Mar 17 01:15 AM
WHY / WBNBSell$0.0850190.0117333 WBNB10.06B0.0745 WBNB$50.480xa46...8c71a
Mar 17 01:15 AM
WHY / WBNBBuy$0.0850190.0117332 WBNB19.84B0.1440 WBNB$99.570x2a5...3d1ed
Mar 17 01:14 AM
WHY / WBNBBuy$0.0850180.0117333 WBNB23.39B0.1698 WBNB$117.350x1ff...60f76
Mar 17 01:14 AM
WHY / WBNBBuy$0.0850210.0117335 WBNB7.88B0.0572 WBNB$39.550x22e...e9f3c
Mar 17 01:14 AM
WHY / WBNBBuy$0.0850210.0117336 WBNB1.10B0.028013 WBNB$5.540xfd2...fdfc6
Mar 17 01:14 AM
WHY / WBNBBuy$0.0850230.0117336 WBNB22.06B0.1602 WBNB$110.810x742...0aa55
Mar 17 01:13 AM
WHY / WBNBBuy$0.0850270.0117338 WBNB36.91B0.2681 WBNB$185.510x1e7...d9eb4
Mar 17 01:13 AM
WHY / WBNBBuy$0.0850300.0117341 WBNB18.86B0.1370 WBNB$94.840x798...96318
Mar 17 01:13 AM
WHY / MCOINSell$0.0852740.025871 MCOIN177.95M1.05M MCOIN$0.93850x6e4...9d5e3
Mar 17 01:13 AM
WHY / WBNBBuy$0.0850350.0117342 WBNB20.53B0.1492 WBNB$103.370x1da...dd6d8
Mar 17 01:08 AM
WHY / WBNBBuy$0.0850160.0117344 WBNB163.56B1.19 WBNB$820.340x1f1...d8f2f
Mar 17 01:06 AM
WHY / WBNBBuy$0.0850150.0117357 WBNB64.30B0.4684 WBNB$322.480x3b2...76e92
Mar 17 01:05 AM
WHY / WBNBBuy$0.0850120.0117362 WBNB34.63B0.2524 WBNB$173.540x130...f486f
Mar 17 01:05 AM
WHY / WBNBBuy$0.0850140.0117364 WBNB75.00B0.5470 WBNB$376.030x874...5b52c
Mar 17 01:01 AM
WHY / WBNBSell$0.0850340.0117370 WBNB578.58M0.024308 WBNB$2.910x710...92c61
Mar 17 12:59 AM
WHY / WBNBSell$0.0850260.0117370 WBNB49.36M0.033675 WBNB$0.24800x68a...2eca5
Mar 17 12:59 AM
WHY / WBNBBuy$0.0850260.0117370 WBNB6.06B0.0442 WBNB$30.440xe75...3d971
Mar 17 12:58 AM
WHY / WBNBSell$0.0850230.0117371 WBNB2.89M0.042149 WBNB$0.01450xc85...fd9f1
Mar 17 12:46 AM
WHY / WBNBSell$0.0850200.0117371 WBNB98.65B0.7341 WBNB$495.190xded...e7326
Mar 17 12:45 AM
WHY / WBNBSell$0.0850140.0117363 WBNB5.92B0.0440 WBNB$29.690x0e1...c76ed
Mar 17 12:45 AM
WHY / WBNBSell$0.0850140.0117362 WBNB53.30B0.3962 WBNB$267.190x0e1...c76ed
Mar 17 12:45 AM
WHY / WBNBSell$0.0850120.0117358 WBNB19.75B0.1467 WBNB$98.970x558...439db
Mar 17 12:44 AM
WHY / WBNBSell$0.0850120.0117357 WBNB19.75B0.1467 WBNB$98.960x642...08b85
Mar 17 12:44 AM
WHY / WBNBSell$0.0850110.0117355 WBNB6.67M0.044958 WBNB$0.03340x159...01f10
Mar 17 12:44 AM
WHY / WBNBSell$0.0850110.0117355 WBNB6.67M0.044958 WBNB$0.03340xe8f...c25cf
Mar 17 12:41 AM
WHY / WBNBSell$0.0850060.0117355 WBNB13.39M0.049950 WBNB$0.06700x18a...34cdf
Mar 17 12:40 AM
WHY / WBNBSell$0.0850070.0117355 WBNB10.40M0.047727 WBNB$0.05210x641...8f904
Mar 17 12:39 AM
WHY / WBNBBuy$0.0850170.0117355 WBNB119.99B0.8742 WBNB$601.880xc5a...15f2d
Mar 17 12:31 AM
WHY / WBNBSell$0.0850260.0117364 WBNB252.72M0.021880 WBNB$1.270xb11...9890e
Mar 17 12:31 AM
WHY / WBNBBuy$0.0850260.0117364 WBNB101.83B0.7428 WBNB$511.740xc56...3b083