LONG (LONG)
The live LONG price today is $0.021890, with a 24-hour trading volume of $3.98K. LONG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.29K
- 24h Volume
- $3.98K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.1213431990075922e+21 LONG for -2120000000000000000 USDC
- : -1.3083648012076446e+22 LONG for 24938062529110510000 USDT
- : -1.0995534214914328e+21 LONG for 2092909832257105700 USDT
- : 1.1731109687029171e+21 LONG for -2200000000000000000 USDC
- : 17695026444881385000 LONG for -33041073712643156 USDT
- : 17695026444881385000 LONG for -33045693136270504 USDC
- : 817074308338154700000 LONG for -1526894894973414100 USDT
- : 817074308338154700000 LONG for -1521436604440886300 USDC
- : -9.178787511963983e+21 LONG for 17361497927819780000 USDT
- : -3.6618782869648933e+22 LONG for 69445991711279120000 USDT
LONG
LONG Price (LONG)
| Date | Market | Type | Price (USD) | Price | LONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:17 PM | LONG / USDC | Buy | $0.021898 | 0.021899 USDC | 1.12K | 2.12 USDC | $2.13 | 0x613...bcbc1 |
Mar 17 10:42 PM | LONG / USDT | Sell | $0.021890 | 0.021890 USDT | 13.08K | 24.94 USDT | $24.73 | 0x241...67b02 |
Mar 17 10:05 PM | LONG / USDT | Sell | $0.021886 | 0.021885 USDT | 1.10K | 2.09 USDT | $2.07 | 0x2ad...9f272 |
Mar 17 10:01 PM | LONG / USDC | Buy | $0.021884 | 0.021884 USDC | 1.17K | 2.20 USDC | $2.21 | 0x1fc...f14ba |
Mar 17 09:24 PM | LONG / USDT | Buy | $0.021888 | 0.021887 USDT | 17.70 | 0.0330 USDT | $0.0334 | 0xebc...8284d |
Mar 17 09:24 PM | LONG / USDC | Buy | $0.021867 | 0.021868 USDC | 17.70 | 0.0330 USDC | $0.0330 | 0xebc...8284d |
Mar 17 09:24 PM | LONG / USDT | Buy | $0.021887 | 0.021887 USDT | 817.07 | 1.53 USDT | $1.54 | 0x78f...47e30 |
Mar 17 09:24 PM | LONG / USDC | Buy | $0.021867 | 0.021868 USDC | 817.07 | 1.52 USDC | $1.52 | 0x78f...47e30 |
Mar 17 09:24 PM | LONG / USDT | Sell | $0.021891 | 0.021890 USDT | 9.18K | 17.36 USDT | $17.35 | 0x0e3...41136 |
Mar 17 09:24 PM | LONG / USDT | Sell | $0.021886 | 0.021885 USDT | 36.62K | 69.45 USDT | $69.04 | 0x0e3...41136 |
Mar 17 09:03 PM | LONG / USDT | Buy | $0.021872 | 0.021871 USDT | 498.14 | 0.9227 USDT | $0.9321 | 0xd5a...95330 |
Mar 17 09:02 PM | LONG / USDT | Buy | $0.021872 | 0.021872 USDT | 38.49 | 0.0713 USDT | $0.0720 | 0xf63...8574b |
Mar 17 09:02 PM | LONG / Altonji | Sell | $0.021878 | 1.87 Altonji | 1.56K | 2.90K Altonji | $2.94 | 0x47b...728b8 |
Mar 17 09:02 PM | LONG / USDC | Buy | $0.021857 | 0.021857 USDC | 1.56K | 2.89 USDC | $2.90 | 0x47b...728b8 |
Mar 17 09:02 PM | LONG / USDC | Sell | $0.021837 | 0.021837 USDC | 2.57K | 4.76 USDC | $4.72 | 0x13c...a3170 |
Mar 17 07:46 PM | LONG / USDT | Sell | $0.021857 | 0.021857 USDT | 51.57 | 0.0967 USDT | $0.0957 | 0x8a5...161d1 |
Mar 17 07:46 PM | LONG / USDT | Buy | $0.021881 | 0.021881 USDT | 51.57 | 0.0980 USDT | $0.0970 | 0x8a5...161d1 |
Mar 17 07:42 PM | LONG / Altonji | Sell | $0.021889 | 1.88 Altonji | 1.52K | 2.83K Altonji | $2.87 | 0xdf9...f16eb |
Mar 17 07:42 PM | LONG / USDT | Sell | $0.021853 | 0.021857 USDT | 1.52K | 2.84 USDT | $2.82 | 0xdf9...f16eb |
Mar 17 07:42 PM | LONG / USDT | Sell | $0.021848 | 0.021851 USDT | 1.49K | 2.78 USDT | $2.75 | 0x3ba...0ce09 |
Mar 17 07:42 PM | LONG / USDC | Sell | $0.021874 | 0.021870 USDC | 1.49K | 2.80 USDC | $2.79 | 0x3ba...0ce09 |
Mar 17 07:42 PM | LONG / USDT | Buy | $0.021843 | 0.021846 USDT | 13.92K | 25.76 USDT | $25.64 | 0x1ac...3d523 |
Mar 17 07:42 PM | LONG / USDT | Buy | $0.021868 | 0.021872 USDT | 97.41K | 182.05 USDT | $181.97 | 0x1ac...3d523 |
Mar 17 05:51 PM | LONG / USDC | Sell | $0.021890 | 0.021890 USDC | 1.09K | 2.06 USDC | $2.05 | 0x5b8...25879 |
Mar 17 05:34 PM | LONG / USDT | Sell | $0.021896 | 0.021895 USDT | 3.15K | 6.01 USDT | $5.97 | 0xeda...7d120 |
Mar 17 04:16 PM | LONG / USDT | Sell | $0.021884 | 0.021884 USDT | 1.67K | 3.18 USDT | $3.15 | 0x245...303f1 |
Mar 17 04:09 PM | LONG / USDC | Buy | $0.021904 | 0.021905 USDC | 972.30 | 1.85 USDC | $1.85 | 0xc8a...9ac3d |
Mar 17 04:08 PM | LONG / USDT | Sell | $0.021878 | 0.021878 USDT | 3.18K | 6.01 USDT | $5.96 | 0xd48...754a9 |
Mar 17 04:08 PM | LONG / USDC | Buy | $0.021891 | 0.021892 USDC | 1.03K | 1.94 USDC | $1.95 | 0x007...571ae |
Mar 17 04:08 PM | LONG / USDT | Sell | $0.021867 | 0.021866 USDT | 404.96 | 0.7629 USDT | $0.7557 | 0x9a2...b4c94 |
Mar 17 04:08 PM | LONG / USDT | Buy | $0.021905 | 0.021905 USDT | 404.96 | 0.7636 USDT | $0.7714 | 0x9a2...b4c94 |
Mar 17 04:08 PM | LONG / USDT | Sell | $0.021905 | 0.021905 USDT | 9.68K | 18.61 USDT | $18.44 | 0xc3e...fecca |
Mar 17 04:08 PM | LONG / USDC | Buy | $0.021878 | 0.021878 USDC | 218.56 | 0.4100 USDC | $0.4102 | 0x0ef...fb6d3 |
Mar 17 04:08 PM | LONG / USDT | Buy | $0.021902 | 0.021902 USDT | 9.76K | 18.39 USDT | $18.56 | 0x241...c3d78 |
Mar 17 04:08 PM | LONG / USDC | Sell | $0.021875 | 0.021875 USDC | 3.66K | 6.95 USDC | $6.86 | 0x241...c3d78 |
Mar 17 04:08 PM | LONG / Altonji | Sell | $0.021896 | 1.88 Altonji | 8.93K | 16.86K Altonji | $16.93 | 0x241...c3d78 |
Mar 17 04:08 PM | LONG / USDT | Buy | $0.021865 | 0.021865 USDT | 18.11K | 34.01 USDT | $33.78 | 0x30d...42831 |
Mar 17 03:46 PM | LONG / USDT | Sell | $0.021905 | 0.021905 USDT | 42.02 | 0.0808 USDT | $0.0800 | 0x992...da934 |
Mar 17 03:46 PM | LONG / USDT | Buy | $0.021930 | 0.021929 USDT | 42.02 | 0.0817 USDT | $0.0811 | 0x992...da934 |
Mar 17 03:40 PM | LONG / USDT | Sell | $0.021906 | 0.021905 USDT | 9.68K | 18.61 USDT | $18.45 | 0xf3e...b1198 |
Mar 17 03:40 PM | LONG / USDT | Sell | $0.021902 | 0.021902 USDT | 9.68K | 18.58 USDT | $18.41 | 0xf08...f0319 |
Mar 17 03:40 PM | LONG / USDT | Buy | $0.021899 | 0.021898 USDT | 28.47K | 53.64 USDT | $54.05 | 0xa09...b699f |
Mar 17 03:40 PM | LONG / USDT | Buy | $0.021909 | 0.021908 USDT | 53.11K | 100.68 USDT | $101.34 | 0x533...8a98e |
Mar 17 03:37 PM | LONG / Altonji | Sell | $0.021941 | 1.93 Altonji | 2.93K | 5.61K Altonji | $5.68 | 0xcf6...53f63 |
Mar 17 03:08 PM | LONG / USDT | Sell | $0.021922 | 0.021922 USDT | 4.56K | 8.85 USDT | $8.76 | 0xb4a...3ea45 |
Mar 17 03:07 PM | LONG / USDT | Sell | $0.021921 | 0.021921 USDT | 1.53K | 2.97 USDT | $2.94 | 0xde8...a2709 |
Mar 17 03:07 PM | LONG / USDT | Sell | $0.021921 | 0.021920 USDT | 9.68K | 18.76 USDT | $18.59 | 0xd4d...655ca |
Mar 17 03:07 PM | LONG / USDT | Sell | $0.021918 | 0.021918 USDT | 9.74K | 18.85 USDT | $18.68 | 0xa72...e89dc |
Mar 17 03:07 PM | LONG / USDT | Buy | $0.021916 | 0.021916 USDT | 61.50K | 117.03 USDT | $117.82 | 0x244...c58c3 |
Mar 17 02:26 PM | LONG / USDT | Sell | $0.021930 | 0.021930 USDT | 25.15 | 0.0490 USDT | $0.0485 | 0x53f...92047 |
Mar 17 02:13 PM | LONG / USDC | Sell | $0.021924 | 0.021924 USDC | 1.58K | 3.06 USDC | $3.04 | 0x58d...c5a3a |
Mar 17 02:13 PM | LONG / USDT | Buy | $0.021930 | 0.021930 USDT | 7.85K | 15.00 USDT | $15.15 | 0x751...7c9c4 |
Mar 17 01:23 PM | LONG / USDT | Sell | $0.021932 | 0.021931 USDT | 5.10K | 9.94 USDT | $9.85 | 0xd1f...8705a |
Mar 17 12:34 PM | LONG / USDT | Sell | $0.021931 | 0.021930 USDT | 513.16 | 0.9998 USDT | $0.9905 | 0xf88...6d90f |
Mar 17 12:34 PM | LONG / USDC | Sell | $0.021946 | 0.021946 USDC | 513.16 | 1.00 USDC | $0.9982 | 0xf88...6d90f |
Mar 17 12:22 PM | LONG / USDT | Buy | $0.021929 | 0.021928 USDT | 10.14K | 19.55 USDT | $19.55 | 0x787...ace80 |
Mar 17 11:15 AM | LONG / USDT | Buy | $0.021931 | 0.021930 USDT | 89.13K | 171.18 USDT | $172.03 | 0x9f3...2b9d1 |
Mar 17 11:15 AM | LONG / USDT | Buy | $0.021951 | 0.021951 USDT | 76.74K | 148.83 USDT | $149.67 | 0x4a2...a3759 |
Mar 17 11:14 AM | LONG / USDT | Sell | $0.021969 | 0.021968 USDT | 113.02K | 223.14 USDT | $222.43 | 0xe74...0e030 |
Mar 17 11:08 AM | LONG / USDT | Sell | $0.021942 | 0.021942 USDT | 11.22 | 0.0220 USDT | $0.0218 | 0x1d5...cc6de |
Mar 17 10:55 AM | LONG / USDT | Buy | $0.021942 | 0.021942 USDT | 51.35K | 99.00 USDT | $99.71 | 0x454...2d7b3 |
Mar 17 10:55 AM | LONG / USDT | Buy | $0.021954 | 0.021954 USDT | 24.77K | 47.98 USDT | $48.39 | 0x4e0...ca0f8 |
Mar 17 10:02 AM | LONG / USDT | Sell | $0.021967 | 0.021967 USDT | 5.75K | 11.36 USDT | $11.31 | 0xad4...2fb62 |
Mar 17 10:02 AM | LONG / USDT | Sell | $0.021960 | 0.021960 USDT | 51.84K | 102.27 USDT | $101.57 | 0xad4...2fb62 |
Mar 17 09:40 AM | LONG / USDC | Buy | $0.021953 | 0.021953 USDC | 1.81K | 3.52 USDC | $3.54 | 0xac3...a362b |
Mar 17 08:32 AM | LONG / USDC | Buy | $0.021928 | 0.021928 USDC | 339.22 | 0.6531 USDC | $0.6538 | 0xa6d...2f4d2 |
Mar 17 08:22 AM | LONG / USDT | Sell | $0.021948 | 0.021947 USDT | 24.71 | 0.0486 USDT | $0.0481 | 0x5d3...7c8ca |
Mar 17 08:22 AM | LONG / USDT | Buy | $0.021971 | 0.021970 USDT | 24.71 | 0.0489 USDT | $0.0487 | 0x5d3...7c8ca |
Mar 17 08:19 AM | LONG / USDT | Sell | $0.021948 | 0.021947 USDT | 53.87K | 105.60 USDT | $104.89 | 0x4da...12417 |
Mar 17 08:17 AM | LONG / USDC | Buy | $0.021923 | 0.021923 USDC | 213.38 | 0.4100 USDC | $0.4103 | 0x98b...09175 |
Mar 17 08:17 AM | LONG / USDC | Buy | $0.021920 | 0.021920 USDC | 221.33 | 0.4246 USDC | $0.4249 | 0x9e7...0dc07 |
Mar 17 08:17 AM | LONG / Altonji | Sell | $0.021964 | 1.94 Altonji | 6.27K | 12.16K Altonji | $12.31 | 0x9e7...0dc07 |
Mar 17 08:17 AM | LONG / USDT | Buy | $0.021945 | 0.021945 USDT | 9.29K | 18.04 USDT | $18.06 | 0x9e7...0dc07 |
Mar 17 08:17 AM | LONG / USDC | Sell | $0.021917 | 0.021917 USDC | 2.67K | 5.16 USDC | $5.11 | 0x7f5...cdcac |
Mar 17 08:17 AM | LONG / USDT | Buy | $0.021935 | 0.021935 USDT | 73.02K | 140.45 USDT | $141.27 | 0x2f1...f5ace |
Mar 17 08:17 AM | LONG / USDT | Sell | $0.021952 | 0.021952 USDT | 27.16 | 0.0535 USDT | $0.0530 | 0xa7e...c9678 |
Mar 17 08:17 AM | LONG / WBNB | Sell | $0.021989 | 0.052952 WBNB | 27.16 | 0.048317 WBNB | $0.0540 | 0xa7e...c9678 |
Mar 17 08:17 AM | LONG / USDT | Buy | $0.021952 | 0.021952 USDT | 63.50K | 123.13 USDT | $123.92 | 0x9b6...16bee |
Mar 17 08:17 AM | LONG / USDT | Sell | $0.021967 | 0.021966 USDT | 16.62 | 0.0330 USDT | $0.0327 | 0x19f...fe3be |
Mar 17 08:17 AM | LONG / USDT | Sell | $0.021967 | 0.021966 USDT | 12.01 | 0.0238 USDT | $0.0236 | 0xedc...50fa4 |
Mar 17 08:17 AM | LONG / USDT | Buy | $0.021995 | 0.021995 USDT | 12.01 | 0.0240 USDT | $0.0240 | 0xedc...50fa4 |
Mar 17 08:17 AM | LONG / USDT | Buy | $0.021980 | 0.021980 USDT | 3.43K | 6.74 USDT | $6.78 | 0x95c...1439c |
Mar 17 08:17 AM | LONG / USDT | Sell | $0.021967 | 0.021966 USDT | 98.70 | 0.1960 USDT | $0.1941 | 0xe5a...2b5e6 |
Mar 17 08:17 AM | LONG / USDC | Sell | $0.021954 | 0.021954 USDC | 2.20K | 4.33 USDC | $4.30 | 0x503...5592e |
Mar 17 08:17 AM | LONG / Altonji | Sell | $0.021989 | 1.98 Altonji | 3.41K | 6.70K Altonji | $6.77 | 0x2c4...36ab7 |
Mar 17 08:14 AM | LONG / USDT | Sell | $0.021967 | 0.021966 USDT | 3.50K | 6.95 USDT | $6.88 | 0x2e8...a5a97 |
Mar 17 08:14 AM | LONG / USDT | Sell | $0.021966 | 0.021966 USDT | 1.11K | 2.20 USDT | $2.18 | 0x826...4a5e2 |
Mar 17 08:14 AM | LONG / USDC | Sell | $0.021985 | 0.021986 USDC | 1.11K | 2.21 USDC | $2.20 | 0x826...4a5e2 |
Mar 17 08:14 AM | LONG / USDT | Buy | $0.021965 | 0.021965 USDT | 66.89K | 130.62 USDT | $131.43 | 0x6f7...361f6 |
Mar 17 08:14 AM | LONG / USDT | Buy | $0.021981 | 0.021981 USDT | 45.56K | 89.57 USDT | $90.23 | 0x7df...f8a9c |
Mar 17 08:12 AM | LONG / USDT | Buy | $0.021992 | 0.021992 USDT | 27.43K | 54.15 USDT | $54.62 | 0x569...e6677 |
Mar 17 08:12 AM | LONG / USDT | Buy | $0.021998 | 0.021998 USDT | 35.08K | 69.52 USDT | $70.09 | 0xef0...58d76 |
Mar 17 07:32 AM | LONG / USDT | Sell | $0.021993 | 0.021993 USDT | 2.56K | 5.14 USDT | $5.10 | 0xec4...e0188 |
Mar 17 07:32 AM | LONG / USDT | Sell | $0.021983 | 0.021983 USDT | 69.06 | 0.1383 USDT | $0.1369 | 0xab4...cacc5 |
Mar 17 07:32 AM | LONG / USDT | Sell | $0.021983 | 0.021983 USDT | 50.24 | 0.1006 USDT | $0.0996 | 0xcf0...1cb6c |
Mar 17 07:32 AM | LONG / USDT | Buy | $0.022008 | 0.022007 USDT | 50.24 | 0.1019 USDT | $0.1008 | 0xcf0...1cb6c |
Mar 17 07:31 AM | LONG / USDT | Sell | $0.022007 | 0.022007 USDT | 21.32K | 43.15 USDT | $42.77 | 0x92a...63fba |
Mar 17 07:31 AM | LONG / USDT | Sell | $0.022002 | 0.022002 USDT | 19.01K | 38.39 USDT | $38.05 | 0xd20...e77f7 |
Mar 17 07:31 AM | LONG / USDT | Sell | $0.021997 | 0.021997 USDT | 49.74K | 100.00 USDT | $99.30 | 0x053...77f40 |
Mar 17 07:31 AM | LONG / USDC | Buy | $0.022002 | 0.022002 USDC | 1.34K | 2.67 USDC | $2.68 | 0x26d...83a1a |