29,612,342 Pools27,343,482 Tokens

LONG (LONG)

The live LONG price today is $0.021890, with a 24-hour trading volume of $3.98K. LONG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021890
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.29K
24h Volume
$3.98K
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.1213431990075922e+21 LONG for -2120000000000000000 USDC
  • : -1.3083648012076446e+22 LONG for 24938062529110510000 USDT
  • : -1.0995534214914328e+21 LONG for 2092909832257105700 USDT
  • : 1.1731109687029171e+21 LONG for -2200000000000000000 USDC
  • : 17695026444881385000 LONG for -33041073712643156 USDT
  • : 17695026444881385000 LONG for -33045693136270504 USDC
  • : 817074308338154700000 LONG for -1526894894973414100 USDT
  • : 817074308338154700000 LONG for -1521436604440886300 USDC
  • : -9.178787511963983e+21 LONG for 17361497927819780000 USDT
  • : -3.6618782869648933e+22 LONG for 69445991711279120000 USDT

LONG

LONG Price (LONG)

DateMarketTypePrice (USD)PriceLONG2nd ASSETTotalTXN
Mar 17 11:17 PM
LONG / USDCBuy$0.0218980.021899 USDC1.12K2.12 USDC$2.130x613...bcbc1
Mar 17 10:42 PM
LONG / USDTSell$0.0218900.021890 USDT13.08K24.94 USDT$24.730x241...67b02
Mar 17 10:05 PM
LONG / USDTSell$0.0218860.021885 USDT1.10K2.09 USDT$2.070x2ad...9f272
Mar 17 10:01 PM
LONG / USDCBuy$0.0218840.021884 USDC1.17K2.20 USDC$2.210x1fc...f14ba
Mar 17 09:24 PM
LONG / USDTBuy$0.0218880.021887 USDT17.700.0330 USDT$0.03340xebc...8284d
Mar 17 09:24 PM
LONG / USDCBuy$0.0218670.021868 USDC17.700.0330 USDC$0.03300xebc...8284d
Mar 17 09:24 PM
LONG / USDTBuy$0.0218870.021887 USDT817.071.53 USDT$1.540x78f...47e30
Mar 17 09:24 PM
LONG / USDCBuy$0.0218670.021868 USDC817.071.52 USDC$1.520x78f...47e30
Mar 17 09:24 PM
LONG / USDTSell$0.0218910.021890 USDT9.18K17.36 USDT$17.350x0e3...41136
Mar 17 09:24 PM
LONG / USDTSell$0.0218860.021885 USDT36.62K69.45 USDT$69.040x0e3...41136
Mar 17 09:03 PM
LONG / USDTBuy$0.0218720.021871 USDT498.140.9227 USDT$0.93210xd5a...95330
Mar 17 09:02 PM
LONG / USDTBuy$0.0218720.021872 USDT38.490.0713 USDT$0.07200xf63...8574b
Mar 17 09:02 PM
LONG / AltonjiSell$0.0218781.87 Altonji1.56K2.90K Altonji$2.940x47b...728b8
Mar 17 09:02 PM
LONG / USDCBuy$0.0218570.021857 USDC1.56K2.89 USDC$2.900x47b...728b8
Mar 17 09:02 PM
LONG / USDCSell$0.0218370.021837 USDC2.57K4.76 USDC$4.720x13c...a3170
Mar 17 07:46 PM
LONG / USDTSell$0.0218570.021857 USDT51.570.0967 USDT$0.09570x8a5...161d1
Mar 17 07:46 PM
LONG / USDTBuy$0.0218810.021881 USDT51.570.0980 USDT$0.09700x8a5...161d1
Mar 17 07:42 PM
LONG / AltonjiSell$0.0218891.88 Altonji1.52K2.83K Altonji$2.870xdf9...f16eb
Mar 17 07:42 PM
LONG / USDTSell$0.0218530.021857 USDT1.52K2.84 USDT$2.820xdf9...f16eb
Mar 17 07:42 PM
LONG / USDTSell$0.0218480.021851 USDT1.49K2.78 USDT$2.750x3ba...0ce09
Mar 17 07:42 PM
LONG / USDCSell$0.0218740.021870 USDC1.49K2.80 USDC$2.790x3ba...0ce09
Mar 17 07:42 PM
LONG / USDTBuy$0.0218430.021846 USDT13.92K25.76 USDT$25.640x1ac...3d523
Mar 17 07:42 PM
LONG / USDTBuy$0.0218680.021872 USDT97.41K182.05 USDT$181.970x1ac...3d523
Mar 17 05:51 PM
LONG / USDCSell$0.0218900.021890 USDC1.09K2.06 USDC$2.050x5b8...25879
Mar 17 05:34 PM
LONG / USDTSell$0.0218960.021895 USDT3.15K6.01 USDT$5.970xeda...7d120
Mar 17 04:16 PM
LONG / USDTSell$0.0218840.021884 USDT1.67K3.18 USDT$3.150x245...303f1
Mar 17 04:09 PM
LONG / USDCBuy$0.0219040.021905 USDC972.301.85 USDC$1.850xc8a...9ac3d
Mar 17 04:08 PM
LONG / USDTSell$0.0218780.021878 USDT3.18K6.01 USDT$5.960xd48...754a9
Mar 17 04:08 PM
LONG / USDCBuy$0.0218910.021892 USDC1.03K1.94 USDC$1.950x007...571ae
Mar 17 04:08 PM
LONG / USDTSell$0.0218670.021866 USDT404.960.7629 USDT$0.75570x9a2...b4c94
Mar 17 04:08 PM
LONG / USDTBuy$0.0219050.021905 USDT404.960.7636 USDT$0.77140x9a2...b4c94
Mar 17 04:08 PM
LONG / USDTSell$0.0219050.021905 USDT9.68K18.61 USDT$18.440xc3e...fecca
Mar 17 04:08 PM
LONG / USDCBuy$0.0218780.021878 USDC218.560.4100 USDC$0.41020x0ef...fb6d3
Mar 17 04:08 PM
LONG / USDTBuy$0.0219020.021902 USDT9.76K18.39 USDT$18.560x241...c3d78
Mar 17 04:08 PM
LONG / USDCSell$0.0218750.021875 USDC3.66K6.95 USDC$6.860x241...c3d78
Mar 17 04:08 PM
LONG / AltonjiSell$0.0218961.88 Altonji8.93K16.86K Altonji$16.930x241...c3d78
Mar 17 04:08 PM
LONG / USDTBuy$0.0218650.021865 USDT18.11K34.01 USDT$33.780x30d...42831
Mar 17 03:46 PM
LONG / USDTSell$0.0219050.021905 USDT42.020.0808 USDT$0.08000x992...da934
Mar 17 03:46 PM
LONG / USDTBuy$0.0219300.021929 USDT42.020.0817 USDT$0.08110x992...da934
Mar 17 03:40 PM
LONG / USDTSell$0.0219060.021905 USDT9.68K18.61 USDT$18.450xf3e...b1198
Mar 17 03:40 PM
LONG / USDTSell$0.0219020.021902 USDT9.68K18.58 USDT$18.410xf08...f0319
Mar 17 03:40 PM
LONG / USDTBuy$0.0218990.021898 USDT28.47K53.64 USDT$54.050xa09...b699f
Mar 17 03:40 PM
LONG / USDTBuy$0.0219090.021908 USDT53.11K100.68 USDT$101.340x533...8a98e
Mar 17 03:37 PM
LONG / AltonjiSell$0.0219411.93 Altonji2.93K5.61K Altonji$5.680xcf6...53f63
Mar 17 03:08 PM
LONG / USDTSell$0.0219220.021922 USDT4.56K8.85 USDT$8.760xb4a...3ea45
Mar 17 03:07 PM
LONG / USDTSell$0.0219210.021921 USDT1.53K2.97 USDT$2.940xde8...a2709
Mar 17 03:07 PM
LONG / USDTSell$0.0219210.021920 USDT9.68K18.76 USDT$18.590xd4d...655ca
Mar 17 03:07 PM
LONG / USDTSell$0.0219180.021918 USDT9.74K18.85 USDT$18.680xa72...e89dc
Mar 17 03:07 PM
LONG / USDTBuy$0.0219160.021916 USDT61.50K117.03 USDT$117.820x244...c58c3
Mar 17 02:26 PM
LONG / USDTSell$0.0219300.021930 USDT25.150.0490 USDT$0.04850x53f...92047
Mar 17 02:13 PM
LONG / USDCSell$0.0219240.021924 USDC1.58K3.06 USDC$3.040x58d...c5a3a
Mar 17 02:13 PM
LONG / USDTBuy$0.0219300.021930 USDT7.85K15.00 USDT$15.150x751...7c9c4
Mar 17 01:23 PM
LONG / USDTSell$0.0219320.021931 USDT5.10K9.94 USDT$9.850xd1f...8705a
Mar 17 12:34 PM
LONG / USDTSell$0.0219310.021930 USDT513.160.9998 USDT$0.99050xf88...6d90f
Mar 17 12:34 PM
LONG / USDCSell$0.0219460.021946 USDC513.161.00 USDC$0.99820xf88...6d90f
Mar 17 12:22 PM
LONG / USDTBuy$0.0219290.021928 USDT10.14K19.55 USDT$19.550x787...ace80
Mar 17 11:15 AM
LONG / USDTBuy$0.0219310.021930 USDT89.13K171.18 USDT$172.030x9f3...2b9d1
Mar 17 11:15 AM
LONG / USDTBuy$0.0219510.021951 USDT76.74K148.83 USDT$149.670x4a2...a3759
Mar 17 11:14 AM
LONG / USDTSell$0.0219690.021968 USDT113.02K223.14 USDT$222.430xe74...0e030
Mar 17 11:08 AM
LONG / USDTSell$0.0219420.021942 USDT11.220.0220 USDT$0.02180x1d5...cc6de
Mar 17 10:55 AM
LONG / USDTBuy$0.0219420.021942 USDT51.35K99.00 USDT$99.710x454...2d7b3
Mar 17 10:55 AM
LONG / USDTBuy$0.0219540.021954 USDT24.77K47.98 USDT$48.390x4e0...ca0f8
Mar 17 10:02 AM
LONG / USDTSell$0.0219670.021967 USDT5.75K11.36 USDT$11.310xad4...2fb62
Mar 17 10:02 AM
LONG / USDTSell$0.0219600.021960 USDT51.84K102.27 USDT$101.570xad4...2fb62
Mar 17 09:40 AM
LONG / USDCBuy$0.0219530.021953 USDC1.81K3.52 USDC$3.540xac3...a362b
Mar 17 08:32 AM
LONG / USDCBuy$0.0219280.021928 USDC339.220.6531 USDC$0.65380xa6d...2f4d2
Mar 17 08:22 AM
LONG / USDTSell$0.0219480.021947 USDT24.710.0486 USDT$0.04810x5d3...7c8ca
Mar 17 08:22 AM
LONG / USDTBuy$0.0219710.021970 USDT24.710.0489 USDT$0.04870x5d3...7c8ca
Mar 17 08:19 AM
LONG / USDTSell$0.0219480.021947 USDT53.87K105.60 USDT$104.890x4da...12417
Mar 17 08:17 AM
LONG / USDCBuy$0.0219230.021923 USDC213.380.4100 USDC$0.41030x98b...09175
Mar 17 08:17 AM
LONG / USDCBuy$0.0219200.021920 USDC221.330.4246 USDC$0.42490x9e7...0dc07
Mar 17 08:17 AM
LONG / AltonjiSell$0.0219641.94 Altonji6.27K12.16K Altonji$12.310x9e7...0dc07
Mar 17 08:17 AM
LONG / USDTBuy$0.0219450.021945 USDT9.29K18.04 USDT$18.060x9e7...0dc07
Mar 17 08:17 AM
LONG / USDCSell$0.0219170.021917 USDC2.67K5.16 USDC$5.110x7f5...cdcac
Mar 17 08:17 AM
LONG / USDTBuy$0.0219350.021935 USDT73.02K140.45 USDT$141.270x2f1...f5ace
Mar 17 08:17 AM
LONG / USDTSell$0.0219520.021952 USDT27.160.0535 USDT$0.05300xa7e...c9678
Mar 17 08:17 AM
LONG / WBNBSell$0.0219890.052952 WBNB27.160.048317 WBNB$0.05400xa7e...c9678
Mar 17 08:17 AM
LONG / USDTBuy$0.0219520.021952 USDT63.50K123.13 USDT$123.920x9b6...16bee
Mar 17 08:17 AM
LONG / USDTSell$0.0219670.021966 USDT16.620.0330 USDT$0.03270x19f...fe3be
Mar 17 08:17 AM
LONG / USDTSell$0.0219670.021966 USDT12.010.0238 USDT$0.02360xedc...50fa4
Mar 17 08:17 AM
LONG / USDTBuy$0.0219950.021995 USDT12.010.0240 USDT$0.02400xedc...50fa4
Mar 17 08:17 AM
LONG / USDTBuy$0.0219800.021980 USDT3.43K6.74 USDT$6.780x95c...1439c
Mar 17 08:17 AM
LONG / USDTSell$0.0219670.021966 USDT98.700.1960 USDT$0.19410xe5a...2b5e6
Mar 17 08:17 AM
LONG / USDCSell$0.0219540.021954 USDC2.20K4.33 USDC$4.300x503...5592e
Mar 17 08:17 AM
LONG / AltonjiSell$0.0219891.98 Altonji3.41K6.70K Altonji$6.770x2c4...36ab7
Mar 17 08:14 AM
LONG / USDTSell$0.0219670.021966 USDT3.50K6.95 USDT$6.880x2e8...a5a97
Mar 17 08:14 AM
LONG / USDTSell$0.0219660.021966 USDT1.11K2.20 USDT$2.180x826...4a5e2
Mar 17 08:14 AM
LONG / USDCSell$0.0219850.021986 USDC1.11K2.21 USDC$2.200x826...4a5e2
Mar 17 08:14 AM
LONG / USDTBuy$0.0219650.021965 USDT66.89K130.62 USDT$131.430x6f7...361f6
Mar 17 08:14 AM
LONG / USDTBuy$0.0219810.021981 USDT45.56K89.57 USDT$90.230x7df...f8a9c
Mar 17 08:12 AM
LONG / USDTBuy$0.0219920.021992 USDT27.43K54.15 USDT$54.620x569...e6677
Mar 17 08:12 AM
LONG / USDTBuy$0.0219980.021998 USDT35.08K69.52 USDT$70.090xef0...58d76
Mar 17 07:32 AM
LONG / USDTSell$0.0219930.021993 USDT2.56K5.14 USDT$5.100xec4...e0188
Mar 17 07:32 AM
LONG / USDTSell$0.0219830.021983 USDT69.060.1383 USDT$0.13690xab4...cacc5
Mar 17 07:32 AM
LONG / USDTSell$0.0219830.021983 USDT50.240.1006 USDT$0.09960xcf0...1cb6c
Mar 17 07:32 AM
LONG / USDTBuy$0.0220080.022007 USDT50.240.1019 USDT$0.10080xcf0...1cb6c
Mar 17 07:31 AM
LONG / USDTSell$0.0220070.022007 USDT21.32K43.15 USDT$42.770x92a...63fba
Mar 17 07:31 AM
LONG / USDTSell$0.0220020.022002 USDT19.01K38.39 USDT$38.050xd20...e77f7
Mar 17 07:31 AM
LONG / USDTSell$0.0219970.021997 USDT49.74K100.00 USDT$99.300x053...77f40
Mar 17 07:31 AM
LONG / USDCBuy$0.0220020.022002 USDC1.34K2.67 USDC$2.680x26d...83a1a