New Cat (NCT)
The live New Cat price today is $0.091429, with a 24-hour trading volume of $915.15. NCT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39K
- 24h Volume
- $915.15
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NCT/WBNB on PancakeSwap V2Recent Transactions
- : -53226681485704540000 NCT for 12359277211980112 WBNB
- : 4261647806958341 NCT for -1000000000000 WBNB
- : -44888885925544560000 NCT for 10529325222658280 WBNB
- : -173129712834993230000 NCT for 41542912583273800 WBNB
- : 117674827411269220000 NCT for -28539876228899012 WBNB
- : -157594098235373420000 NCT for 38191417073060056 WBNB
- : 298535430544471300000 NCT for -71650681787917490 WBNB
- : 214655630834430100000 NCT for -48861743693431480 WBNB
- : 148440972583092160000 NCT for -32574472205211960 WBNB
- : 191826550597239050000 NCT for -40702709069265190 WBNB
New Cat
New Cat Price (NCT)
| Date | Market | Type | Price (USD) | Price | NCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:32 AM | NCT / WBNB | Sell | $0.091421 | 0.0122316 WBNB | 53.23B | 0.0124 WBNB | $7.56 | 0xb04...0a8e1 |
Mar 29 04:32 AM | NCT / WBNB | Buy | $0.091436 | 0.0122341 WBNB | 4.26M | 0.051000 WBNB | $0.036120 | 0xb04...0a8e1 |
Mar 29 02:40 AM | NCT / WBNB | Sell | $0.091437 | 0.0122341 WBNB | 44.89B | 0.0105 WBNB | $6.45 | 0x018...aee3b |
Mar 29 01:30 AM | NCT / WBNB | Sell | $0.091448 | 0.0122363 WBNB | 173.13B | 0.0415 WBNB | $25.06 | 0x50a...80627 |
Mar 29 12:01 AM | NCT / WBNB | Buy | $0.091497 | 0.0122450 WBNB | 117.67B | 0.0285 WBNB | $17.61 | 0x567...8a1c3 |
Mar 28 11:55 PM | NCT / WBNB | Sell | $0.091460 | 0.0122390 WBNB | 157.59B | 0.0382 WBNB | $23.00 | 0xf40...63e0a |
Mar 28 11:55 PM | NCT / WBNB | Buy | $0.091509 | 0.0122470 WBNB | 298.54B | 0.0717 WBNB | $45.03 | 0x0ad...98c12 |
Mar 28 11:54 PM | NCT / WBNB | Buy | $0.091418 | 0.0122321 WBNB | 214.66B | 0.0489 WBNB | $30.43 | 0xb82...b85cc |
Mar 28 11:54 PM | NCT / WBNB | Buy | $0.091357 | 0.0122222 WBNB | 148.44B | 0.0326 WBNB | $20.14 | 0x037...816df |
Mar 28 11:53 PM | NCT / WBNB | Buy | $0.091318 | 0.0122157 WBNB | 191.83B | 0.0407 WBNB | $25.28 | 0xa9c...801da |
Mar 28 11:53 PM | NCT / WBNB | Buy | $0.091270 | 0.0122078 WBNB | 174.61B | 0.0358 WBNB | $22.16 | 0x8f7...0a4ed |
Mar 28 11:52 PM | NCT / WBNB | Sell | $0.091228 | 0.0122009 WBNB | 1.73T | 0.4137 WBNB | $211.72 | 0x816...ee17e |
Mar 28 11:37 PM | NCT / WBNB | Sell | $0.091761 | 0.0122878 WBNB | 951.25M | 0.032731 WBNB | $0.1675 | 0xbe3...44f1a |
Mar 28 11:37 PM | NCT / WBNB | Buy | $0.091761 | 0.0122878 WBNB | 88.64B | 0.0253 WBNB | $15.61 | 0x730...d2ce4 |
Mar 28 11:22 PM | NCT / WBNB | Sell | $0.091727 | 0.0122821 WBNB | 951.26M | 0.032677 WBNB | $0.1642 | 0xdac...5e192 |
Mar 28 10:19 PM | NCT / WBNB | Buy | $0.091737 | 0.0122822 WBNB | 28.70B | 0.028091 WBNB | $4.99 | 0xadd...8b197 |
Mar 28 09:33 PM | NCT / WBNB | Buy | $0.091728 | 0.0122803 WBNB | 28.14B | 0.027883 WBNB | $4.86 | 0xa65...3ea87 |
Mar 28 09:00 PM | NCT / WBNB | Buy | $0.091721 | 0.0122786 WBNB | 353.80B | 0.0950 WBNB | $60.89 | 0x628...21cf9 |
Mar 28 08:23 PM | NCT / WBNB | Sell | $0.091591 | 0.0122576 WBNB | 14.45B | 0.023719 WBNB | $2.30 | 0x12e...eebfd |
Mar 28 07:40 PM | NCT / WBNB | Sell | $0.091593 | 0.0122584 WBNB | 50.00B | 0.0130 WBNB | $7.96 | 0x7de...05097 |
Mar 28 07:11 PM | NCT / WBNB | Sell | $0.091611 | 0.0122612 WBNB | 93.57B | 0.0246 WBNB | $15.06 | 0x6fb...9ce0a |
Mar 28 06:13 PM | NCT / WBNB | Buy | $0.091645 | 0.0122666 WBNB | 7.69B | 0.022053 WBNB | $1.26 | 0x1b8...84ed9 |
Mar 28 05:50 PM | NCT / WBNB | Sell | $0.091639 | 0.0122662 WBNB | 4.42B | 0.021174 WBNB | $0.7239 | 0x608...3c6fb |
Mar 28 05:42 PM | NCT / WBNB | Sell | $0.091642 | 0.0122665 WBNB | 51.15B | 0.0137 WBNB | $8.40 | 0x13a...0d128 |
Mar 28 05:42 PM | NCT / WBNB | Sell | $0.091661 | 0.0122695 WBNB | 110.05B | 0.0299 WBNB | $18.27 | 0xb86...9f795 |
Mar 28 05:00 PM | NCT / WBNB | Buy | $0.091704 | 0.0122761 WBNB | 117.48B | 0.0321 WBNB | $20.01 | 0x24b...5d62a |
Mar 28 04:59 PM | NCT / WBNB | Buy | $0.091660 | 0.0122690 WBNB | 23.91B | 0.026431 WBNB | $3.97 | 0xc8a...92b53 |
Mar 28 04:43 PM | NCT / WBNB | Buy | $0.091650 | 0.0122676 WBNB | 121.93B | 0.0323 WBNB | $20.12 | 0x901...d5c78 |
Mar 28 04:42 PM | NCT / WBNB | Sell | $0.091607 | 0.0122605 WBNB | 7.24B | 0.021882 WBNB | $1.16 | 0x324...be72d |
Mar 28 04:42 PM | NCT / WBNB | Sell | $0.091610 | 0.0122609 WBNB | 1.03T | 0.3007 WBNB | $165.17 | 0x324...be72d |
Mar 28 02:32 PM | NCT / WBNB | Buy | $0.092038 | 0.0123306 WBNB | 26.56B | 0.028775 WBNB | $5.41 | 0x0fa...c5c38 |
Mar 28 01:21 PM | NCT / WBNB | Sell | $0.092014 | 0.0123285 WBNB | 20.49B | 0.026729 WBNB | $4.12 | 0x0df...a1dc9 |
Mar 28 01:17 PM | NCT / WBNB | Buy | $0.092024 | 0.0123301 WBNB | 4.77B | 0.021578 WBNB | $0.9654 | 0x3b8...d8c72 |
Mar 28 11:45 AM | NCT / WBNB | Sell | $0.092019 | 0.0123297 WBNB | 10.06B | 0.023313 WBNB | $2.03 | 0x541...2b8f7 |
Mar 28 11:41 AM | NCT / WBNB | Sell | $0.092024 | 0.0123305 WBNB | 1.06B | 0.033509 WBNB | $0.2153 | 0xe57...f4e87 |
Mar 28 11:41 AM | NCT / WBNB | Sell | $0.092025 | 0.0123306 WBNB | 152.02B | 0.0511 WBNB | $30.77 | 0xe57...f4e87 |
Mar 28 10:44 AM | NCT / WBNB | Sell | $0.092097 | 0.0123433 WBNB | 13.97B | 0.024792 WBNB | $2.93 | 0xc27...36d4c |
Mar 28 10:42 AM | NCT / WBNB | Buy | $0.092104 | 0.0123445 WBNB | 1.07T | 0.3270 WBNB | $226.04 | 0xbc6...4d799 |
Mar 28 10:39 AM | NCT / WBNB | Buy | $0.091634 | 0.0122676 WBNB | 51.98B | 0.0139 WBNB | $8.49 | 0xe55...a2324 |
Mar 28 10:20 AM | NCT / WBNB | Buy | $0.091619 | 0.0122646 WBNB | 15.83B | 0.024191 WBNB | $2.56 | 0x0f9...63ff9 |
Mar 28 10:15 AM | NCT / WBNB | Buy | $0.091616 | 0.0122636 WBNB | 44.15B | 0.0116 WBNB | $7.13 | 0x1a9...5d901 |
Mar 28 10:13 AM | NCT / WBNB | Sell | $0.091601 | 0.0122611 WBNB | 54.82B | 0.0144 WBNB | $8.77 | 0xef2...45603 |
Mar 28 10:07 AM | NCT / WBNB | Buy | $0.091620 | 0.0122643 WBNB | 1.27B | 0.033372 WBNB | $0.2062 | 0x32a...10e40 |
Mar 28 09:54 AM | NCT / WBNB | Buy | $0.091616 | 0.0122642 WBNB | 22.24M | 0.055889 WBNB | $0.023593 | 0x0af...89d7f |
Mar 28 09:50 AM | NCT / WBNB | Buy | $0.091616 | 0.0122642 WBNB | 7.65B | 0.022025 WBNB | $1.24 | 0x580...a60d3 |
Mar 28 09:50 AM | NCT / WBNB | Buy | $0.091613 | 0.0122637 WBNB | 120.42B | 0.0314 WBNB | $19.42 | 0x0be...3783d |
Mar 28 09:49 AM | NCT / WBNB | Sell | $0.091572 | 0.0122569 WBNB | 122.22B | 0.0317 WBNB | $19.20 | 0xe29...31e06 |
Mar 28 09:25 AM | NCT / WBNB | Buy | $0.091614 | 0.0122638 WBNB | 253.08B | 0.0651 WBNB | $40.83 | 0xb32...60f54 |
Mar 28 09:17 AM | NCT / WBNB | Buy | $0.091528 | 0.0122498 WBNB | 176.78B | 0.0434 WBNB | $27.00 | 0xa6b...43591 |
Mar 28 09:06 AM | NCT / WBNB | Sell | $0.091472 | 0.0122406 WBNB | 433.01B | 0.1088 WBNB | $63.73 | 0xf6b...96065 |
Mar 28 09:05 AM | NCT / WBNB | Sell | $0.091615 | 0.0122640 WBNB | 1.06T | 0.3171 WBNB | $171.85 | 0x1e0...84738 |
Mar 28 08:04 AM | NCT / WBNB | Buy | $0.092075 | 0.0123381 WBNB | 150.98B | 0.0502 WBNB | $31.33 | 0xdc9...2a3b4 |
Mar 28 07:07 AM | NCT / WBNB | Buy | $0.091998 | 0.0123258 WBNB | 35.90B | 0.0117 WBNB | $7.17 | 0x07b...ec0e6 |
Mar 28 04:57 AM | NCT / WBNB | Buy | $0.091974 | 0.0123229 WBNB | 222.79M | 0.047212 WBNB | $0.0440 | 0x231...32227 |
Mar 28 04:54 AM | NCT / WBNB | Buy | $0.091974 | 0.0123229 WBNB | 3.03B | 0.039810 WBNB | $0.5982 | 0x81e...198b7 |
Mar 28 02:58 AM | NCT / WBNB | Buy | $0.091972 | 0.0123227 WBNB | 5.84B | 0.021887 WBNB | $1.15 | 0x161...f0391 |
Mar 28 02:20 AM | NCT / WBNB | Buy | $0.091970 | 0.0123222 WBNB | 2.53B | 0.038160 WBNB | $0.4978 | 0x8d5...975f9 |
Mar 28 12:30 AM | NCT / WBNB | Buy | $0.091976 | 0.0123220 WBNB | 42.02B | 0.0135 WBNB | $8.30 | 0x653...9950c |
Mar 27 11:30 PM | NCT / WBNB | Sell | $0.091950 | 0.0123188 WBNB | 101.40M | 0.043223 WBNB | $0.0198 | 0x3b1...21046 |
Mar 27 11:20 PM | NCT / WBNB | Buy | $0.091947 | 0.0123188 WBNB | 261.33B | 0.0809 WBNB | $50.86 | 0x2c6...94c53 |
Mar 27 11:00 PM | NCT / WBNB | Buy | $0.091829 | 0.0122996 WBNB | 227.48B | 0.0665 WBNB | $41.60 | 0xacf...58d76 |
Mar 27 10:59 PM | NCT / WBNB | Buy | $0.091737 | 0.0122843 WBNB | 79.51B | 0.0225 WBNB | $13.80 | 0x7bc...5606e |
Mar 27 09:40 PM | NCT / WBNB | Buy | $0.091707 | 0.0122792 WBNB | 9.72B | 0.022717 WBNB | $1.66 | 0xade...e03bc |
Mar 27 09:18 PM | NCT / WBNB | Sell | $0.091704 | 0.0122786 WBNB | 138.28B | 0.0390 WBNB | $23.56 | 0x720...91b36 |
Mar 27 09:12 PM | NCT / WBNB | Buy | $0.091759 | 0.0122875 WBNB | 14.12B | 0.024063 WBNB | $2.48 | 0x509...cc9d8 |
Mar 27 08:22 PM | NCT / WBNB | Sell | $0.091749 | 0.0122865 WBNB | 1.02B | 0.032925 WBNB | $0.1789 | 0xe08...62997 |
Mar 27 08:22 PM | NCT / WBNB | Sell | $0.091749 | 0.0122866 WBNB | 24.81B | 0.027114 WBNB | $4.34 | 0xe08...62997 |
Mar 27 06:57 PM | NCT / WBNB | Sell | $0.091756 | 0.0122882 WBNB | 1.02B | 0.032940 WBNB | $0.1796 | 0x6db...e1214 |
Mar 27 06:57 PM | NCT / WBNB | Sell | $0.091757 | 0.0122883 WBNB | 10.25B | 0.022950 WBNB | $1.80 | 0x6db...e1214 |
Mar 27 06:40 PM | NCT / WBNB | Sell | $0.091759 | 0.0122890 WBNB | 1.02B | 0.032948 WBNB | $0.1798 | 0xe9c...c6eff |
Mar 27 06:40 PM | NCT / WBNB | Sell | $0.091759 | 0.0122891 WBNB | 3.17B | 0.039148 WBNB | $0.5579 | 0xe9c...c6eff |
Mar 27 06:29 PM | NCT / WBNB | Sell | $0.091759 | 0.0122893 WBNB | 40.00B | 0.0116 WBNB | $7.03 | 0x7da...61334 |
Mar 27 05:48 PM | NCT / WBNB | Buy | $0.091774 | 0.0122919 WBNB | 65.06B | 0.0189 WBNB | $11.54 | 0x095...08f9f |
Mar 27 05:45 PM | NCT / WBNB | Sell | $0.091748 | 0.0122876 WBNB | 20.00B | 0.025750 WBNB | $3.50 | 0xa21...fa544 |
Mar 27 05:26 PM | NCT / WBNB | Buy | $0.091760 | 0.0122889 WBNB | 11.77B | 0.023403 WBNB | $2.07 | 0x143...a3b2d |
Mar 27 05:09 PM | NCT / WBNB | Buy | $0.091761 | 0.0122881 WBNB | 113.63B | 0.0324 WBNB | $20.00 | 0x044...eefb2 |
Mar 27 04:50 PM | NCT / WBNB | Sell | $0.091712 | 0.0122808 WBNB | 50.44B | 0.0142 WBNB | $8.64 | 0xcb4...f9217 |
Mar 27 04:31 PM | NCT / WBNB | Sell | $0.091731 | 0.0122840 WBNB | 190.02B | 0.0550 WBNB | $32.88 | 0x1e4...b8dee |
Mar 27 04:31 PM | NCT / WBNB | Buy | $0.091808 | 0.0122967 WBNB | 51.30B | 0.0152 WBNB | $9.27 | 0xe7b...cadc4 |
Mar 27 04:06 PM | NCT / WBNB | Sell | $0.091786 | 0.0122932 WBNB | 27.12B | 0.027955 WBNB | $4.84 | 0x07f...aa246 |
Mar 27 03:33 PM | NCT / WBNB | Buy | $0.091807 | 0.0122950 WBNB | 83.37B | 0.0244 WBNB | $15.06 | 0x144...182b9 |
Mar 27 03:14 PM | NCT / WBNB | Sell | $0.091766 | 0.0122894 WBNB | 3.61B | 0.021043 WBNB | $0.6378 | 0x493...dd30c |
Mar 27 03:06 PM | NCT / WBNB | Buy | $0.091768 | 0.0122896 WBNB | 245.77B | 0.0694 WBNB | $43.45 | 0xab0...c9a2c |
Mar 27 02:39 PM | NCT / WBNB | Sell | $0.091664 | 0.0122739 WBNB | 705.81B | 0.2093 WBNB | $117.39 | 0x543...62c62 |
Mar 27 02:31 PM | NCT / WBNB | Buy | $0.091957 | 0.0123227 WBNB | 100.40B | 0.0321 WBNB | $19.65 | 0x014...4d4e9 |
Mar 27 01:58 PM | NCT / WBNB | Buy | $0.091915 | 0.0123150 WBNB | 1.04B | 0.033284 WBNB | $0.1991 | 0x391...0260e |
Mar 27 01:20 PM | NCT / WBNB | Buy | $0.091926 | 0.0123149 WBNB | 31.70B | 0.029970 WBNB | $6.10 | 0x4d6...7d22a |
Mar 27 01:19 PM | NCT / WBNB | Buy | $0.091911 | 0.0123125 WBNB | 31.95B | 0.029970 WBNB | $6.10 | 0xc31...6e644 |
Mar 27 01:18 PM | NCT / WBNB | Buy | $0.091896 | 0.0123102 WBNB | 32.19B | 0.029970 WBNB | $6.10 | 0xf46...7701a |
Mar 27 01:17 PM | NCT / WBNB | Buy | $0.091882 | 0.0123078 WBNB | 32.44B | 0.029970 WBNB | $6.10 | 0xf92...33be1 |
Mar 27 01:05 PM | NCT / WBNB | Buy | $0.091869 | 0.0123055 WBNB | 2.11B | 0.036452 WBNB | $0.3938 | 0xa8d...3807f |
Mar 27 12:22 PM | NCT / WBNB | Buy | $0.091866 | 0.0123053 WBNB | 57.04B | 0.0173 WBNB | $10.64 | 0xdc7...0dbc3 |
Mar 27 11:59 AM | NCT / WBNB | Buy | $0.091841 | 0.0123012 WBNB | 37.59B | 0.0113 WBNB | $6.92 | 0x142...26f0a |
Mar 27 11:58 AM | NCT / WBNB | Buy | $0.091825 | 0.0122986 WBNB | 18.42B | 0.025500 WBNB | $3.36 | 0x0fc...0b4a6 |
Mar 27 11:54 AM | NCT / WBNB | Buy | $0.091818 | 0.0122973 WBNB | 60.35B | 0.0179 WBNB | $10.97 | 0x2ad...4cd8f |
Mar 27 11:51 AM | NCT / WBNB | Buy | $0.091793 | 0.0122932 WBNB | 193.37B | 0.0556 WBNB | $34.66 | 0x3bd...0f24a |
Mar 27 09:08 AM | NCT / WBNB | Sell | $0.091736 | 0.0122805 WBNB | 20.00B | 0.025609 WBNB | $3.47 | 0x1ec...66b53 |
Mar 27 07:14 AM | NCT / WBNB | Buy | $0.091772 | 0.0122818 WBNB | 26.91B | 0.027577 WBNB | $4.77 | 0x87f...c1bb3 |
Mar 27 06:12 AM | NCT / WBNB | Sell | $0.091759 | 0.0122801 WBNB | 4.62B | 0.021292 WBNB | $0.8128 | 0xccd...dc0ac |
Mar 27 05:57 AM | NCT / WBNB | Sell | $0.091760 | 0.0122804 WBNB | 231.38B | 0.0664 WBNB | $40.71 | 0xfdf...3cc23 |
