NCT/WBNB Pool
The live NCT/WBNB price today is $0.091437, with a 24-hour trading volume of $1.49K. This pair has changed -27.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091437
- 24h Volume
- $1.49K
- 24h Buy Volume
- $653.66
- 24h Sell Volume
- $833.37
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 30
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.87%
- 24 Hours
- -27.22%
Tokens in this pool
New Cat (NCT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -44888885925544560000 NCT for 10529325222658280 WBNB
- : -173129712834993230000 NCT for 41542912583273800 WBNB
- : 117674827411269220000 NCT for -28539876228899012 WBNB
- : -157594098235373420000 NCT for 38191417073060056 WBNB
- : 298535430544471300000 NCT for -71650681787917490 WBNB
- : 214655630834430100000 NCT for -48861743693431480 WBNB
- : 148440972583092160000 NCT for -32574472205211960 WBNB
- : 191826550597239050000 NCT for -40702709069265190 WBNB
- : 174609960868771500000 NCT for -35752040165875000 WBNB
- : -1.7251058832132444e+21 NCT for 413745844708681700 WBNB
NCT / WBNB
NCT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Sell | $0.091437 | 0.0122341 | 44.89B | 0.0105 | $6.45 | 0x018...aee3b |
Mar 29 01:30 AM | Sell | $0.091448 | 0.0122363 | 173.13B | 0.0415 | $25.06 | 0x50a...80627 |
Mar 29 12:01 AM | Buy | $0.091497 | 0.0122450 | 117.67B | 0.0285 | $17.61 | 0x567...8a1c3 |
Mar 28 11:55 PM | Sell | $0.091460 | 0.0122390 | 157.59B | 0.0382 | $23.00 | 0xf40...63e0a |
Mar 28 11:55 PM | Buy | $0.091509 | 0.0122470 | 298.54B | 0.0717 | $45.03 | 0x0ad...98c12 |
Mar 28 11:54 PM | Buy | $0.091418 | 0.0122321 | 214.66B | 0.0489 | $30.43 | 0xb82...b85cc |
Mar 28 11:54 PM | Buy | $0.091357 | 0.0122222 | 148.44B | 0.0326 | $20.14 | 0x037...816df |
Mar 28 11:53 PM | Buy | $0.091318 | 0.0122157 | 191.83B | 0.0407 | $25.28 | 0xa9c...801da |
Mar 28 11:53 PM | Buy | $0.091270 | 0.0122078 | 174.61B | 0.0358 | $22.16 | 0x8f7...0a4ed |
Mar 28 11:52 PM | Sell | $0.091228 | 0.0122009 | 1.73T | 0.4137 | $211.72 | 0x816...ee17e |
Mar 28 11:37 PM | Sell | $0.091761 | 0.0122878 | 951.25M | 0.032731 | $0.1675 | 0xbe3...44f1a |
Mar 28 11:37 PM | Buy | $0.091761 | 0.0122878 | 88.64B | 0.0253 | $15.61 | 0x730...d2ce4 |
Mar 28 11:22 PM | Sell | $0.091727 | 0.0122821 | 951.26M | 0.032677 | $0.1642 | 0xdac...5e192 |
Mar 28 10:19 PM | Buy | $0.091737 | 0.0122822 | 28.70B | 0.028091 | $4.99 | 0xadd...8b197 |
Mar 28 09:33 PM | Buy | $0.091728 | 0.0122803 | 28.14B | 0.027883 | $4.86 | 0xa65...3ea87 |
Mar 28 09:00 PM | Buy | $0.091721 | 0.0122786 | 353.80B | 0.0950 | $60.89 | 0x628...21cf9 |
Mar 28 08:23 PM | Sell | $0.091591 | 0.0122576 | 14.45B | 0.023719 | $2.30 | 0x12e...eebfd |
Mar 28 07:40 PM | Sell | $0.091593 | 0.0122584 | 50.00B | 0.0130 | $7.96 | 0x7de...05097 |
Mar 28 07:11 PM | Sell | $0.091611 | 0.0122612 | 93.57B | 0.0246 | $15.06 | 0x6fb...9ce0a |
Mar 28 06:13 PM | Buy | $0.091645 | 0.0122666 | 7.69B | 0.022053 | $1.26 | 0x1b8...84ed9 |
Mar 28 05:50 PM | Sell | $0.091639 | 0.0122662 | 4.42B | 0.021174 | $0.7239 | 0x608...3c6fb |
Mar 28 05:42 PM | Sell | $0.091642 | 0.0122665 | 51.15B | 0.0137 | $8.40 | 0x13a...0d128 |
Mar 28 05:42 PM | Sell | $0.091661 | 0.0122695 | 110.05B | 0.0299 | $18.27 | 0xb86...9f795 |
Mar 28 05:00 PM | Buy | $0.091704 | 0.0122761 | 117.48B | 0.0321 | $20.01 | 0x24b...5d62a |
Mar 28 04:59 PM | Buy | $0.091660 | 0.0122690 | 23.91B | 0.026431 | $3.97 | 0xc8a...92b53 |
Mar 28 04:43 PM | Buy | $0.091650 | 0.0122676 | 121.93B | 0.0323 | $20.12 | 0x901...d5c78 |
Mar 28 04:42 PM | Sell | $0.091607 | 0.0122605 | 7.24B | 0.021882 | $1.16 | 0x324...be72d |
Mar 28 04:42 PM | Sell | $0.091610 | 0.0122609 | 1.03T | 0.3007 | $165.17 | 0x324...be72d |
Mar 28 02:32 PM | Buy | $0.092038 | 0.0123306 | 26.56B | 0.028775 | $5.41 | 0x0fa...c5c38 |
Mar 28 01:21 PM | Sell | $0.092014 | 0.0123285 | 20.49B | 0.026729 | $4.12 | 0x0df...a1dc9 |
Mar 28 01:17 PM | Buy | $0.092024 | 0.0123301 | 4.77B | 0.021578 | $0.9654 | 0x3b8...d8c72 |
Mar 28 11:45 AM | Sell | $0.092019 | 0.0123297 | 10.06B | 0.023313 | $2.03 | 0x541...2b8f7 |
Mar 28 11:41 AM | Sell | $0.092024 | 0.0123305 | 1.06B | 0.033509 | $0.2153 | 0xe57...f4e87 |
Mar 28 11:41 AM | Sell | $0.092025 | 0.0123306 | 152.02B | 0.0511 | $30.77 | 0xe57...f4e87 |
Mar 28 10:44 AM | Sell | $0.092097 | 0.0123433 | 13.97B | 0.024792 | $2.93 | 0xc27...36d4c |
Mar 28 10:42 AM | Buy | $0.092104 | 0.0123445 | 1.07T | 0.3270 | $226.04 | 0xbc6...4d799 |
Mar 28 10:39 AM | Buy | $0.091634 | 0.0122676 | 51.98B | 0.0139 | $8.49 | 0xe55...a2324 |
Mar 28 10:20 AM | Buy | $0.091619 | 0.0122646 | 15.83B | 0.024191 | $2.56 | 0x0f9...63ff9 |
Mar 28 10:15 AM | Buy | $0.091616 | 0.0122636 | 44.15B | 0.0116 | $7.13 | 0x1a9...5d901 |
Mar 28 10:13 AM | Sell | $0.091601 | 0.0122611 | 54.82B | 0.0144 | $8.77 | 0xef2...45603 |
Mar 28 10:07 AM | Buy | $0.091620 | 0.0122643 | 1.27B | 0.033372 | $0.2062 | 0x32a...10e40 |
Mar 28 09:54 AM | Buy | $0.091616 | 0.0122642 | 22.24M | 0.055889 | $0.023593 | 0x0af...89d7f |
Mar 28 09:50 AM | Buy | $0.091616 | 0.0122642 | 7.65B | 0.022025 | $1.24 | 0x580...a60d3 |
Mar 28 09:50 AM | Buy | $0.091613 | 0.0122637 | 120.42B | 0.0314 | $19.42 | 0x0be...3783d |
Mar 28 09:49 AM | Sell | $0.091572 | 0.0122569 | 122.22B | 0.0317 | $19.20 | 0xe29...31e06 |
Mar 28 09:25 AM | Buy | $0.091614 | 0.0122638 | 253.08B | 0.0651 | $40.83 | 0xb32...60f54 |
Mar 28 09:17 AM | Buy | $0.091528 | 0.0122498 | 176.78B | 0.0434 | $27.00 | 0xa6b...43591 |
Mar 28 09:06 AM | Sell | $0.091472 | 0.0122406 | 433.01B | 0.1088 | $63.73 | 0xf6b...96065 |
Mar 28 09:05 AM | Sell | $0.091615 | 0.0122640 | 1.06T | 0.3171 | $171.85 | 0x1e0...84738 |
Mar 28 08:04 AM | Buy | $0.092075 | 0.0123381 | 150.98B | 0.0502 | $31.33 | 0xdc9...2a3b4 |
Mar 28 07:07 AM | Buy | $0.091998 | 0.0123258 | 35.90B | 0.0117 | $7.17 | 0x07b...ec0e6 |
Mar 28 04:57 AM | Buy | $0.091974 | 0.0123229 | 222.79M | 0.047212 | $0.0440 | 0x231...32227 |
Mar 28 04:54 AM | Buy | $0.091974 | 0.0123229 | 3.03B | 0.039810 | $0.5982 | 0x81e...198b7 |
Mar 28 02:58 AM | Buy | $0.091972 | 0.0123227 | 5.84B | 0.021887 | $1.15 | 0x161...f0391 |
Mar 28 02:20 AM | Buy | $0.091970 | 0.0123222 | 2.53B | 0.038160 | $0.4978 | 0x8d5...975f9 |
Mar 28 12:30 AM | Buy | $0.091976 | 0.0123220 | 42.02B | 0.0135 | $8.30 | 0x653...9950c |
Mar 27 11:30 PM | Sell | $0.091950 | 0.0123188 | 101.40M | 0.043223 | $0.0198 | 0x3b1...21046 |
Mar 27 11:20 PM | Buy | $0.091947 | 0.0123188 | 261.33B | 0.0809 | $50.86 | 0x2c6...94c53 |
Mar 27 11:00 PM | Buy | $0.091829 | 0.0122996 | 227.48B | 0.0665 | $41.60 | 0xacf...58d76 |
Mar 27 10:59 PM | Buy | $0.091737 | 0.0122843 | 79.51B | 0.0225 | $13.80 | 0x7bc...5606e |
Mar 27 09:40 PM | Buy | $0.091707 | 0.0122792 | 9.72B | 0.022717 | $1.66 | 0xade...e03bc |
Mar 27 09:18 PM | Sell | $0.091704 | 0.0122786 | 138.28B | 0.0390 | $23.56 | 0x720...91b36 |
Mar 27 09:12 PM | Buy | $0.091759 | 0.0122875 | 14.12B | 0.024063 | $2.48 | 0x509...cc9d8 |
Mar 27 08:22 PM | Sell | $0.091749 | 0.0122865 | 1.02B | 0.032925 | $0.1789 | 0xe08...62997 |
Mar 27 08:22 PM | Sell | $0.091749 | 0.0122866 | 24.81B | 0.027114 | $4.34 | 0xe08...62997 |
Mar 27 06:57 PM | Sell | $0.091756 | 0.0122882 | 1.02B | 0.032940 | $0.1796 | 0x6db...e1214 |
Mar 27 06:57 PM | Sell | $0.091757 | 0.0122883 | 10.25B | 0.022950 | $1.80 | 0x6db...e1214 |
Mar 27 06:40 PM | Sell | $0.091759 | 0.0122890 | 1.02B | 0.032948 | $0.1798 | 0xe9c...c6eff |
Mar 27 06:40 PM | Sell | $0.091759 | 0.0122891 | 3.17B | 0.039148 | $0.5579 | 0xe9c...c6eff |
Mar 27 06:29 PM | Sell | $0.091759 | 0.0122893 | 40.00B | 0.0116 | $7.03 | 0x7da...61334 |
Mar 27 05:48 PM | Buy | $0.091774 | 0.0122919 | 65.06B | 0.0189 | $11.54 | 0x095...08f9f |
Mar 27 05:45 PM | Sell | $0.091748 | 0.0122876 | 20.00B | 0.025750 | $3.50 | 0xa21...fa544 |
Mar 27 05:26 PM | Buy | $0.091760 | 0.0122889 | 11.77B | 0.023403 | $2.07 | 0x143...a3b2d |
Mar 27 05:09 PM | Buy | $0.091761 | 0.0122881 | 113.63B | 0.0324 | $20.00 | 0x044...eefb2 |
Mar 27 04:50 PM | Sell | $0.091712 | 0.0122808 | 50.44B | 0.0142 | $8.64 | 0xcb4...f9217 |
Mar 27 04:31 PM | Sell | $0.091731 | 0.0122840 | 190.02B | 0.0550 | $32.88 | 0x1e4...b8dee |
Mar 27 04:31 PM | Buy | $0.091808 | 0.0122967 | 51.30B | 0.0152 | $9.27 | 0xe7b...cadc4 |
Mar 27 04:06 PM | Sell | $0.091786 | 0.0122932 | 27.12B | 0.027955 | $4.84 | 0x07f...aa246 |
Mar 27 03:33 PM | Buy | $0.091807 | 0.0122950 | 83.37B | 0.0244 | $15.06 | 0x144...182b9 |
Mar 27 03:14 PM | Sell | $0.091766 | 0.0122894 | 3.61B | 0.021043 | $0.6378 | 0x493...dd30c |
Mar 27 03:06 PM | Buy | $0.091768 | 0.0122896 | 245.77B | 0.0694 | $43.45 | 0xab0...c9a2c |
Mar 27 02:39 PM | Sell | $0.091664 | 0.0122739 | 705.81B | 0.2093 | $117.39 | 0x543...62c62 |
Mar 27 02:31 PM | Buy | $0.091957 | 0.0123227 | 100.40B | 0.0321 | $19.65 | 0x014...4d4e9 |
Mar 27 01:58 PM | Buy | $0.091915 | 0.0123150 | 1.04B | 0.033284 | $0.1991 | 0x391...0260e |
Mar 27 01:20 PM | Buy | $0.091926 | 0.0123149 | 31.70B | 0.029970 | $6.10 | 0x4d6...7d22a |
Mar 27 01:19 PM | Buy | $0.091911 | 0.0123125 | 31.95B | 0.029970 | $6.10 | 0xc31...6e644 |
Mar 27 01:18 PM | Buy | $0.091896 | 0.0123102 | 32.19B | 0.029970 | $6.10 | 0xf46...7701a |
Mar 27 01:17 PM | Buy | $0.091882 | 0.0123078 | 32.44B | 0.029970 | $6.10 | 0xf92...33be1 |
Mar 27 01:05 PM | Buy | $0.091869 | 0.0123055 | 2.11B | 0.036452 | $0.3938 | 0xa8d...3807f |
Mar 27 12:22 PM | Buy | $0.091866 | 0.0123053 | 57.04B | 0.0173 | $10.64 | 0xdc7...0dbc3 |
Mar 27 11:59 AM | Buy | $0.091841 | 0.0123012 | 37.59B | 0.0113 | $6.92 | 0x142...26f0a |
Mar 27 11:58 AM | Buy | $0.091825 | 0.0122986 | 18.42B | 0.025500 | $3.36 | 0x0fc...0b4a6 |
Mar 27 11:54 AM | Buy | $0.091818 | 0.0122973 | 60.35B | 0.0179 | $10.97 | 0x2ad...4cd8f |
Mar 27 11:51 AM | Buy | $0.091793 | 0.0122932 | 193.37B | 0.0556 | $34.66 | 0x3bd...0f24a |
Mar 27 09:08 AM | Sell | $0.091736 | 0.0122805 | 20.00B | 0.025609 | $3.47 | 0x1ec...66b53 |
Mar 27 07:14 AM | Buy | $0.091772 | 0.0122818 | 26.91B | 0.027577 | $4.77 | 0x87f...c1bb3 |
Mar 27 06:12 AM | Sell | $0.091759 | 0.0122801 | 4.62B | 0.021292 | $0.8128 | 0xccd...dc0ac |
Mar 27 05:57 AM | Sell | $0.091760 | 0.0122804 | 231.38B | 0.0664 | $40.71 | 0xfdf...3cc23 |
Mar 27 05:17 AM | Sell | $0.091861 | 0.0122956 | 33.95B | 0.0100 | $6.32 | 0xd6c...49c09 |
Mar 27 03:27 AM | Sell | $0.091873 | 0.0122979 | 30.00B | 0.028946 | $5.62 | 0xd43...e3ef4 |