土红能量根

土红能量根 Price (土红能量根)

Date	Market	Type	Price (USD)	Price	土红能量根	2nd ASSET	Total	TXN
Apr 1 10:14 PM	土红能量根 / WBNB	Buy	$0.0₇3738	0.0₁₀6101 WBNB	173.64K	0.0₄1000 WBNB	$0.0₂6489	0x25b...9cfdd
Apr 1 10:14 PM	土红能量根 / WBNB	Buy	$0.0₇3315	0.0₁₀5411 WBNB	37.33K	0.0₅2000 WBNB	$0.0₂1238	0x98d...7c3a6
Apr 1 10:14 PM	土红能量根 / WBNB	Buy	$0.0₇3234	0.0₁₀5278 WBNB	245.26K	0.0₄1200 WBNB	$0.0₂7930	0xab2...f25db
Apr 1 10:14 PM	土红能量根 / WBNB	Sell	$0.0₇2766	0.0₁₀4515 WBNB	2.40M	0.0₃4073 WBNB	$0.0664	0x1f4...c13e9
Mar 31 08:25 PM	土红能量根 / WBNB	Buy	$0.0₆3946	0.0₉6396 WBNB	15.88K	0.0₄1000 WBNB	$0.0₂6268	0xdc8...730c7
Mar 31 08:24 PM	土红能量根 / WBNB	Buy	$0.0₆3805	0.0₉6168 WBNB	16.48K	0.0₄1000 WBNB	$0.0₂6270	0xab9...be86b
Mar 31 08:24 PM	土红能量根 / WBNB	Buy	$0.0₆3667	0.0₉5944 WBNB	20.60K	0.0₄1200 WBNB	$0.0₂7555	0x556...efaa5
Mar 31 08:24 PM	土红能量根 / WBNB	Sell	$0.0₆3505	0.0₉5680 WBNB	865.37K	0.0₂8211 WBNB	$0.3032	0x30b...17d6b
Mar 31 08:24 PM	土红能量根 / WBNB	Buy	$0.0₄9805	0.0₆1590 WBNB	62.84	0.0₄1000 WBNB	$0.0₂6162	0xc07...7d4be
Mar 31 08:24 PM	土红能量根 / WBNB	Buy	$0.0₄9782	0.0₆1586 WBNB	75.60	0.0₄1200 WBNB	$0.0₂7396	0xd68...5f440
Mar 31 08:24 PM	土红能量根 / WBNB	Buy	$0.0₄9753	0.0₆1582 WBNB	1.46M	0.2267 WBNB	$142.43	0xf15...347ba
Mar 31 08:22 PM	土红能量根 / WBNB	Buy	$0.0₄9357	0.0₆1517 WBNB	529.79K	0.0800 WBNB	$49.57	0x60f...b87cf
Mar 31 08:22 PM	土红能量根 / WBNB	Sell	$0.0₄9223	0.0₆1495 WBNB	1.65M	0.2521 WBNB	$152.35	0x513...8da7c
Mar 31 08:22 PM	土红能量根 / WBNB	Buy	$0.0₄9661	0.0₆1566 WBNB	1.56M	0.2394 WBNB	$150.65	0xbfe...c1c03
Mar 31 08:22 PM	土红能量根 / WBNB	Buy	$0.0₄9247	0.0₆1499 WBNB	1.77M	0.2597 WBNB	$163.86	0xc60...5b5e5
Mar 31 08:21 PM	土红能量根 / WBNB	Sell	$0.0₄8806	0.0₆1427 WBNB	226.93K	0.0324 WBNB	$19.98	0x0d7...6a7b7
Mar 31 08:21 PM	土红能量根 / WBNB	Buy	$0.0₄8861	0.0₆1436 WBNB	1.90M	0.2660 WBNB	$167.98	0x028...d2c9e
Mar 31 08:21 PM	土红能量根 / WBNB	Sell	$0.0₄8419	0.0₆1365 WBNB	1.14M	0.1568 WBNB	$95.57	0x4f4...c9e91
Mar 31 08:21 PM	土红能量根 / WBNB	Buy	$0.0₄8679	0.0₆1407 WBNB	1.94M	0.2662 WBNB	$168.21	0x17a...8c2f5
Mar 31 08:21 PM	土红能量根 / WBNB	Sell	$0.0₄8242	0.0₆1336 WBNB	1.18M	0.1593 WBNB	$97.08	0x906...0028d
Mar 31 08:21 PM	土红能量根 / WBNB	Sell	$0.0₄8505	0.0₆1378 WBNB	923.21K	0.1284 WBNB	$78.51	0x2ee...27626
Mar 31 08:21 PM	土红能量根 / WBNB	Buy	$0.0₄8718	0.0₆1413 WBNB	644.41K	0.0904 WBNB	$56.18	0x38b...9955a
Mar 31 08:21 PM	土红能量根 / WBNB	Buy	$0.0₄8568	0.0₆1388 WBNB	667.99K	0.0921 WBNB	$57.23	0x34b...68d33
Mar 31 08:21 PM	土红能量根 / WBNB	Sell	$0.0₄8416	0.0₆1364 WBNB	1.35M	0.1872 WBNB	$113.78	0xf18...987ee
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄8727	0.0₆1414 WBNB	1.60M	0.2226 WBNB	$140.04	0xcec...6d249
Mar 31 08:20 PM	土红能量根 / WBNB	Sell	$0.0₄8359	0.0₆1354 WBNB	2.76M	0.3865 WBNB	$230.46	0x67d...96d27
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄9006	0.0₆1459 WBNB	1.89M	0.2689 WBNB	$169.93	0x1fe...b3673
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄8555	0.0₆1386 WBNB	1.57M	0.2139 WBNB	$134.54	0x59f...16087
Mar 31 08:20 PM	土红能量根 / WBNB	Sell	$0.0₄8203	0.0₆1329 WBNB	2.24M	0.3062 WBNB	$183.91	0xd76...bddae
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄8708	0.0₆1411 WBNB	1.13M	0.1575 WBNB	$98.50	0xaa2...8f156
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄8447	0.0₆1369 WBNB	877.60K	0.1190 WBNB	$74.13	0x235...17a0a
Mar 31 08:20 PM	土红能量根 / WBNB	Sell	$0.0₄8253	0.0₆1337 WBNB	3.20M	0.4448 WBNB	$263.68	0x10a...aa9c9
Mar 31 08:20 PM	土红能量根 / WBNB	Buy	$0.0₄8994	0.0₆1457 WBNB	372.97K	0.0542 WBNB	$33.54	0x1f8...8ebc0
Mar 31 08:19 PM	土红能量根 / WBNB	Sell	$0.0₄8902	0.0₆1442 WBNB	58.97K	0.0₂8489 WBNB	$5.25	0xd2e...d570e
Mar 31 08:19 PM	土红能量根 / WBNB	Buy	$0.0₄8917	0.0₆1445 WBNB	445.15K	0.0641 WBNB	$39.69	0x3df...b9f70
Mar 31 08:19 PM	土红能量根 / WBNB	Sell	$0.0₄8809	0.0₆1427 WBNB	551.12K	0.0790 WBNB	$48.54	0x6ad...20805
Mar 31 08:19 PM	土红能量根 / WBNB	Sell	$0.0₄8942	0.0₆1449 WBNB	2.86M	0.4301 WBNB	$255.78	0x1ce...5bcc3
Mar 31 08:19 PM	土红能量根 / WBNB	Sell	$0.0₄9686	0.0₆1569 WBNB	261.48K	0.0411 WBNB	$25.33	0x99f...2cfd0
Mar 31 08:19 PM	土红能量根 / WBNB	Buy	$0.0₄9759	0.0₆1581 WBNB	1.47M	0.2281 WBNB	$143.45	0x8f3...6d0eb
Mar 31 08:19 PM	土红能量根 / WBNB	Sell	$0.0₄9360	0.0₆1517 WBNB	990.75K	0.1519 WBNB	$92.73	0x108...cb1a2
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄9626	0.0₆1560 WBNB	296.26K	0.0461 WBNB	$28.52	0xd5e...3e7c5
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄9546	0.0₆1546 WBNB	1.07M	0.1627 WBNB	$101.70	0x2b2...55a1e
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄9266	0.0₆1501 WBNB	1.33M	0.1966 WBNB	$123.34	0x832...cf318
Mar 31 08:18 PM	土红能量根 / WBNB	Sell	$0.0₄8931	0.0₆1446 WBNB	1.36M	0.2001 WBNB	$121.56	0x145...6360b
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄9273	0.0₆1502 WBNB	1.91M	0.2807 WBNB	$177.56	0x128...2d971
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄8795	0.0₆1425 WBNB	292.90K	0.0416 WBNB	$25.76	0xbf6...dac54
Mar 31 08:18 PM	土红能量根 / WBNB	Sell	$0.0₄8725	0.0₆1413 WBNB	143.21K	0.0202 WBNB	$12.50	0x2dd...acac3
Mar 31 08:18 PM	土红能量根 / WBNB	Buy	$0.0₄8759	0.0₆1419 WBNB	1.95M	0.2705 WBNB	$171.06	0x58c...dbd7d
Mar 31 08:18 PM	土红能量根 / WBNB	Sell	$0.0₄8312	0.0₆1346 WBNB	1.34M	0.1829 WBNB	$111.24	0x656...c143c
Mar 31 08:17 PM	土红能量根 / WBNB	Buy	$0.0₄8614	0.0₆1395 WBNB	313.92K	0.0437 WBNB	$27.04	0xd7e...8ac67
Mar 31 08:17 PM	土红能量根 / WBNB	Sell	$0.0₄8542	0.0₆1384 WBNB	609.36K	0.0848 WBNB	$52.05	0x7f9...bb112
Mar 31 08:17 PM	土红能量根 / WBNB	Sell	$0.0₄8684	0.0₆1406 WBNB	635.01K	0.0898 WBNB	$55.14	0x078...2830d
Mar 31 08:17 PM	土红能量根 / WBNB	Buy	$0.0₄8835	0.0₆1431 WBNB	732.05K	0.1039 WBNB	$64.67	0xfa1...d9907
Mar 31 08:17 PM	土红能量根 / WBNB	Sell	$0.0₄8661	0.0₆1403 WBNB	1.48M	0.2112 WBNB	$128.17	0x2c3...de0b2
Mar 31 08:17 PM	土红能量根 / WBNB	Buy	$0.0₄9017	0.0₆1460 WBNB	1.15M	0.1658 WBNB	$103.79	0xf18...9bd17
Mar 31 08:17 PM	土红能量根 / WBNB	Sell	$0.0₄8739	0.0₆1415 WBNB	2.80M	0.4110 WBNB	$244.84	0x084...2e120
Mar 31 08:17 PM	土红能量根 / WBNB	Buy	$0.0₄9442	0.0₆1529 WBNB	1.64M	0.2450 WBNB	$154.44	0x93c...0f0d6
Mar 31 08:16 PM	土红能量根 / WBNB	Buy	$0.0₄9020	0.0₆1461 WBNB	730.68K	0.1059 WBNB	$65.91	0x0b3...94dbc
Mar 31 08:16 PM	土红能量根 / WBNB	Buy	$0.0₄8841	0.0₆1432 WBNB	2.09M	0.2918 WBNB	$184.98	0xbcb...23513
Mar 31 08:16 PM	土红能量根 / WBNB	Sell	$0.0₄8357	0.0₆1353 WBNB	1.54M	0.2124 WBNB	$128.87	0xbf6...cc2e1
Mar 31 08:16 PM	土红能量根 / WBNB	Buy	$0.0₄8709	0.0₆1410 WBNB	2.08M	0.2857 WBNB	$180.99	0x03d...d0948
Mar 31 08:16 PM	土红能量根 / WBNB	Sell	$0.0₄8238	0.0₆1334 WBNB	2.92M	0.4039 WBNB	$240.52	0x823...5ea74
Mar 31 08:16 PM	土红能量根 / WBNB	Buy	$0.0₄8909	0.0₆1443 WBNB	1.87M	0.2633 WBNB	$166.42	0xbdc...dbfba
Mar 31 08:16 PM	土红能量根 / WBNB	Sell	$0.0₄8469	0.0₆1372 WBNB	1.55M	0.2168 WBNB	$131.48	0x242...88326
Mar 31 08:16 PM	土红能量根 / WBNB	Buy	$0.0₄8832	0.0₆1430 WBNB	437.77K	0.0624 WBNB	$38.66	0xe56...6e6dd
Mar 31 08:16 PM	土红能量根 / WBNB	Sell	$0.0₄8727	0.0₆1413 WBNB	617.69K	0.0878 WBNB	$53.90	0x6b4...e33f1
Mar 31 08:16 PM	土红能量根 / WBNB	Sell	$0.0₄8875	0.0₆1437 WBNB	543.33K	0.0784 WBNB	$48.22	0x6ac...51ff9
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄9008	0.0₆1459 WBNB	483.28K	0.0702 WBNB	$43.53	0x71c...cd755
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8889	0.0₆1439 WBNB	1.08M	0.1568 WBNB	$95.68	0x108...4db39
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄9156	0.0₆1483 WBNB	585.51K	0.0863 WBNB	$53.60	0x5e4...2f399
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄9009	0.0₆1459 WBNB	992.69K	0.1464 WBNB	$89.42	0xd70...d4f56
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄9260	0.0₆1500 WBNB	874.63K	0.1298 WBNB	$80.98	0x2e3...829b1
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄9037	0.0₆1464 WBNB	665.92K	0.0968 WBNB	$60.18	0xd07...b2db3
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8873	0.0₆1437 WBNB	1.66M	0.2438 WBNB	$147.54	0x8ec...f6705
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄9290	0.0₆1505 WBNB	1.56M	0.2299 WBNB	$144.71	0xc0a...38182
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄8897	0.0₆1441 WBNB	1.18M	0.1681 WBNB	$105.25	0xa7d...59765
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8615	0.0₆1395 WBNB	250.64K	0.0350 WBNB	$21.59	0x173...2c90e
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄8673	0.0₆1405 WBNB	407.54K	0.0571 WBNB	$35.35	0xad1...d7ba6
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8578	0.0₆1389 WBNB	347.81K	0.0484 WBNB	$29.83	0x74c...d7272
Mar 31 08:15 PM	土红能量根 / WBNB	Buy	$0.0₄8659	0.0₆1403 WBNB	927.30K	0.1287 WBNB	$80.29	0xdd3...62c5f
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8446	0.0₆1368 WBNB	608.69K	0.0837 WBNB	$51.41	0x2df...c2d0a
Mar 31 08:15 PM	土红能量根 / WBNB	Sell	$0.0₄8586	0.0₆1390 WBNB	69.17K	0.0₂9600 WBNB	$5.94	0xa01...bc65b
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8602	0.0₆1393 WBNB	1.40M	0.1917 WBNB	$120.34	0xde9...6cd47
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄8287	0.0₆1342 WBNB	2.41M	0.3332 WBNB	$199.77	0x5d0...ebd90
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8840	0.0₆1432 WBNB	298.35K	0.0426 WBNB	$26.37	0x9ea...f1cbd
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8769	0.0₆1420 WBNB	344.60K	0.0488 WBNB	$30.22	0xe06...fd607
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄8688	0.0₆1407 WBNB	167.99K	0.0236 WBNB	$14.59	0x856...b8fb5
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8727	0.0₆1413 WBNB	736.42K	0.1033 WBNB	$64.27	0xb36...33622
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8556	0.0₆1385 WBNB	357.61K	0.0494 WBNB	$30.59	0xd0b...f874a
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄8475	0.0₆1372 WBNB	136.83K	0.0188 WBNB	$11.60	0x6cf...6b307
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8506	0.0₆1377 WBNB	591.27K	0.0810 WBNB	$50.29	0xb22...01c3f
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8374	0.0₆1356 WBNB	1.67M	0.2223 WBNB	$140.05	0x6c9...c6dd9
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄8013	0.0₆1297 WBNB	407.99K	0.0531 WBNB	$32.69	0xa79...a5a42
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄8099	0.0₆1311 WBNB	1.97M	0.2527 WBNB	$159.78	0x6b2...3b4a8
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄7697	0.0₆1246 WBNB	332.30K	0.0415 WBNB	$25.57	0x652...bc45f
Mar 31 08:14 PM	土红能量根 / WBNB	Buy	$0.0₄7762	0.0₆1257 WBNB	2.41M	0.2942 WBNB	$186.95	0xe47...85622
Mar 31 08:14 PM	土红能量根 / WBNB	Sell	$0.0₄7305	0.0₆1183 WBNB	1.22M	0.1461 WBNB	$89.10	0xebf...1afaa
Mar 31 08:13 PM	土红能量根 / WBNB	Sell	$0.0₄7531	0.0₆1219 WBNB	2.08M	0.2597 WBNB	$156.66	0x6ea...53d89
Mar 31 08:13 PM	土红能量根 / WBNB	Buy	$0.0₄7941	0.0₆1286 WBNB	1.93M	0.2423 WBNB	$153.11	0x6e5...76722
Mar 31 08:13 PM	土红能量根 / WBNB	Buy	$0.0₄7559	0.0₆1224 WBNB	2.07M	0.2478 WBNB	$156.74	0x73b...ed7f3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
土红能量根/WBNB		1d	$0.0₇3738	4	$0.0820	-	-	0,00%	$3.74

What is the price of 土红能量根 (土红能量根)?

The current price for 土红能量根 (土红能量根) on the Bsc chain is $0.0₇3263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 土红能量根 (土红能量根)?

The Fully Diluted Valuation (FDV) of 土红能量根 (土红能量根) is $3.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 土红能量根 (土红能量根)?

You can buy 土红能量根 on decentralized exchanges (DEXes) on the Bsc chain. Check the 土红能量根 Liquidity pools to see all available 土红能量根 trading pairs and choose the pool with the best liquidity.

What is 土红能量根 (土红能量根) liquidity?

The total liquidity for 土红能量根 (土红能量根) across all pools on Bsc is $0.0861. Liquidity is spread across pools, providing traders with multiple options for swapping 土红能量根.

What is 土红能量根, 土红能量根?

土红能量根 (土红能量根) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 土红能量根 is $0.0₇3263. Visit the Description tab for more details about this project.

How to trade 土红能量根?

You can buy or sell 土红能量根 on the Bsc chain through any of available 土红能量根 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 土红能量根

土红能量根 (土红能量根) is a cryptocurrency token on the Bsc blockchain. The current price is $0.073263 with a fully diluted valuation of $3.26.

土红能量根/WBNB on PancakeSwap V2

土红能量根 (土红能量根)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

土红能量根

About 土红能量根