土红能量根/WBNB Pool
The live 土红能量根/WBNB price today is $0.072766, with a 24-hour trading volume of $0.1731. This pair has changed -14.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072766
- 24h Volume
- $0.1731
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.1579
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.46%
- 24 Hours
- -14.46%
Tokens in this pool
土红能量根 (土红能量根) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 1.7363559236283793e+23 土红能量根 for -10000000000000 WBNB
- : 3.7334162452250876e+22 土红能量根 for -2000000000000 WBNB
- : 2.4525700637698584e+23 土红能量根 for -12000000000000 WBNB
- : -2.4003319731140563e+24 土红能量根 for 407205349857070 WBNB
- : 1.5883338797702263e+22 土红能量根 for -10000000000000 WBNB
- : 1.6476678692583881e+22 土红能量根 for -10000000000000 WBNB
- : 2.0603227012582886e+22 土红能量根 for -12000000000000 WBNB
- : -8.653699187513315e+23 土红能量根 for 8210419555249456 WBNB
- : 62843043820818430000 土红能量根 for -10000000000000 WBNB
- : 75601888475571110000 土红能量根 for -12000000000000 WBNB
土红能量根 / WBNB
土红能量根/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 土红能量根 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 PM | Buy | $0.073738 | 0.0106101 | 173.64K | 0.041000 | $0.026489 | 0x25b...9cfdd |
Apr 1 10:14 PM | Buy | $0.073315 | 0.0105411 | 37.33K | 0.052000 | $0.021238 | 0x98d...7c3a6 |
Apr 1 10:14 PM | Buy | $0.073234 | 0.0105278 | 245.26K | 0.041200 | $0.027930 | 0xab2...f25db |
Apr 1 10:14 PM | Sell | $0.072766 | 0.0104515 | 2.40M | 0.034073 | $0.0664 | 0x1f4...c13e9 |
Mar 31 08:25 PM | Buy | $0.063946 | 0.096396 | 15.88K | 0.041000 | $0.026268 | 0xdc8...730c7 |
Mar 31 08:24 PM | Buy | $0.063805 | 0.096168 | 16.48K | 0.041000 | $0.026270 | 0xab9...be86b |
Mar 31 08:24 PM | Buy | $0.063667 | 0.095944 | 20.60K | 0.041200 | $0.027555 | 0x556...efaa5 |
Mar 31 08:24 PM | Sell | $0.063505 | 0.095680 | 865.37K | 0.028211 | $0.3032 | 0x30b...17d6b |
Mar 31 08:24 PM | Buy | $0.049805 | 0.061590 | 62.84 | 0.041000 | $0.026162 | 0xc07...7d4be |
Mar 31 08:24 PM | Buy | $0.049782 | 0.061586 | 75.60 | 0.041200 | $0.027396 | 0xd68...5f440 |
Mar 31 08:24 PM | Buy | $0.049753 | 0.061582 | 1.46M | 0.2267 | $142.43 | 0xf15...347ba |
Mar 31 08:22 PM | Buy | $0.049357 | 0.061517 | 529.79K | 0.0800 | $49.57 | 0x60f...b87cf |
Mar 31 08:22 PM | Sell | $0.049223 | 0.061495 | 1.65M | 0.2521 | $152.35 | 0x513...8da7c |
Mar 31 08:22 PM | Buy | $0.049661 | 0.061566 | 1.56M | 0.2394 | $150.65 | 0xbfe...c1c03 |
Mar 31 08:22 PM | Buy | $0.049247 | 0.061499 | 1.77M | 0.2597 | $163.86 | 0xc60...5b5e5 |
Mar 31 08:21 PM | Sell | $0.048806 | 0.061427 | 226.93K | 0.0324 | $19.98 | 0x0d7...6a7b7 |
Mar 31 08:21 PM | Buy | $0.048861 | 0.061436 | 1.90M | 0.2660 | $167.98 | 0x028...d2c9e |
Mar 31 08:21 PM | Sell | $0.048419 | 0.061365 | 1.14M | 0.1568 | $95.57 | 0x4f4...c9e91 |
Mar 31 08:21 PM | Buy | $0.048679 | 0.061407 | 1.94M | 0.2662 | $168.21 | 0x17a...8c2f5 |
Mar 31 08:21 PM | Sell | $0.048242 | 0.061336 | 1.18M | 0.1593 | $97.08 | 0x906...0028d |
Mar 31 08:21 PM | Sell | $0.048505 | 0.061378 | 923.21K | 0.1284 | $78.51 | 0x2ee...27626 |
Mar 31 08:21 PM | Buy | $0.048718 | 0.061413 | 644.41K | 0.0904 | $56.18 | 0x38b...9955a |
Mar 31 08:21 PM | Buy | $0.048568 | 0.061388 | 667.99K | 0.0921 | $57.23 | 0x34b...68d33 |
Mar 31 08:21 PM | Sell | $0.048416 | 0.061364 | 1.35M | 0.1872 | $113.78 | 0xf18...987ee |
Mar 31 08:20 PM | Buy | $0.048727 | 0.061414 | 1.60M | 0.2226 | $140.04 | 0xcec...6d249 |
Mar 31 08:20 PM | Sell | $0.048359 | 0.061354 | 2.76M | 0.3865 | $230.46 | 0x67d...96d27 |
Mar 31 08:20 PM | Buy | $0.049006 | 0.061459 | 1.89M | 0.2689 | $169.93 | 0x1fe...b3673 |
Mar 31 08:20 PM | Buy | $0.048555 | 0.061386 | 1.57M | 0.2139 | $134.54 | 0x59f...16087 |
Mar 31 08:20 PM | Sell | $0.048203 | 0.061329 | 2.24M | 0.3062 | $183.91 | 0xd76...bddae |
Mar 31 08:20 PM | Buy | $0.048708 | 0.061411 | 1.13M | 0.1575 | $98.50 | 0xaa2...8f156 |
Mar 31 08:20 PM | Buy | $0.048447 | 0.061369 | 877.60K | 0.1190 | $74.13 | 0x235...17a0a |
Mar 31 08:20 PM | Sell | $0.048253 | 0.061337 | 3.20M | 0.4448 | $263.68 | 0x10a...aa9c9 |
Mar 31 08:20 PM | Buy | $0.048994 | 0.061457 | 372.97K | 0.0542 | $33.54 | 0x1f8...8ebc0 |
Mar 31 08:19 PM | Sell | $0.048902 | 0.061442 | 58.97K | 0.028489 | $5.25 | 0xd2e...d570e |
Mar 31 08:19 PM | Buy | $0.048917 | 0.061445 | 445.15K | 0.0641 | $39.69 | 0x3df...b9f70 |
Mar 31 08:19 PM | Sell | $0.048809 | 0.061427 | 551.12K | 0.0790 | $48.54 | 0x6ad...20805 |
Mar 31 08:19 PM | Sell | $0.048942 | 0.061449 | 2.86M | 0.4301 | $255.78 | 0x1ce...5bcc3 |
Mar 31 08:19 PM | Sell | $0.049686 | 0.061569 | 261.48K | 0.0411 | $25.33 | 0x99f...2cfd0 |
Mar 31 08:19 PM | Buy | $0.049759 | 0.061581 | 1.47M | 0.2281 | $143.45 | 0x8f3...6d0eb |
Mar 31 08:19 PM | Sell | $0.049360 | 0.061517 | 990.75K | 0.1519 | $92.73 | 0x108...cb1a2 |
Mar 31 08:18 PM | Buy | $0.049626 | 0.061560 | 296.26K | 0.0461 | $28.52 | 0xd5e...3e7c5 |
Mar 31 08:18 PM | Buy | $0.049546 | 0.061546 | 1.07M | 0.1627 | $101.70 | 0x2b2...55a1e |
Mar 31 08:18 PM | Buy | $0.049266 | 0.061501 | 1.33M | 0.1966 | $123.34 | 0x832...cf318 |
Mar 31 08:18 PM | Sell | $0.048931 | 0.061446 | 1.36M | 0.2001 | $121.56 | 0x145...6360b |
Mar 31 08:18 PM | Buy | $0.049273 | 0.061502 | 1.91M | 0.2807 | $177.56 | 0x128...2d971 |
Mar 31 08:18 PM | Buy | $0.048795 | 0.061425 | 292.90K | 0.0416 | $25.76 | 0xbf6...dac54 |
Mar 31 08:18 PM | Sell | $0.048725 | 0.061413 | 143.21K | 0.0202 | $12.50 | 0x2dd...acac3 |
Mar 31 08:18 PM | Buy | $0.048759 | 0.061419 | 1.95M | 0.2705 | $171.06 | 0x58c...dbd7d |
Mar 31 08:18 PM | Sell | $0.048312 | 0.061346 | 1.34M | 0.1829 | $111.24 | 0x656...c143c |
Mar 31 08:17 PM | Buy | $0.048614 | 0.061395 | 313.92K | 0.0437 | $27.04 | 0xd7e...8ac67 |
Mar 31 08:17 PM | Sell | $0.048542 | 0.061384 | 609.36K | 0.0848 | $52.05 | 0x7f9...bb112 |
Mar 31 08:17 PM | Sell | $0.048684 | 0.061406 | 635.01K | 0.0898 | $55.14 | 0x078...2830d |
Mar 31 08:17 PM | Buy | $0.048835 | 0.061431 | 732.05K | 0.1039 | $64.67 | 0xfa1...d9907 |
Mar 31 08:17 PM | Sell | $0.048661 | 0.061403 | 1.48M | 0.2112 | $128.17 | 0x2c3...de0b2 |
Mar 31 08:17 PM | Buy | $0.049017 | 0.061460 | 1.15M | 0.1658 | $103.79 | 0xf18...9bd17 |
Mar 31 08:17 PM | Sell | $0.048739 | 0.061415 | 2.80M | 0.4110 | $244.84 | 0x084...2e120 |
Mar 31 08:17 PM | Buy | $0.049442 | 0.061529 | 1.64M | 0.2450 | $154.44 | 0x93c...0f0d6 |
Mar 31 08:16 PM | Buy | $0.049020 | 0.061461 | 730.68K | 0.1059 | $65.91 | 0x0b3...94dbc |
Mar 31 08:16 PM | Buy | $0.048841 | 0.061432 | 2.09M | 0.2918 | $184.98 | 0xbcb...23513 |
Mar 31 08:16 PM | Sell | $0.048357 | 0.061353 | 1.54M | 0.2124 | $128.87 | 0xbf6...cc2e1 |
Mar 31 08:16 PM | Buy | $0.048709 | 0.061410 | 2.08M | 0.2857 | $180.99 | 0x03d...d0948 |
Mar 31 08:16 PM | Sell | $0.048238 | 0.061334 | 2.92M | 0.4039 | $240.52 | 0x823...5ea74 |
Mar 31 08:16 PM | Buy | $0.048909 | 0.061443 | 1.87M | 0.2633 | $166.42 | 0xbdc...dbfba |
Mar 31 08:16 PM | Sell | $0.048469 | 0.061372 | 1.55M | 0.2168 | $131.48 | 0x242...88326 |
Mar 31 08:16 PM | Buy | $0.048832 | 0.061430 | 437.77K | 0.0624 | $38.66 | 0xe56...6e6dd |
Mar 31 08:16 PM | Sell | $0.048727 | 0.061413 | 617.69K | 0.0878 | $53.90 | 0x6b4...e33f1 |
Mar 31 08:16 PM | Sell | $0.048875 | 0.061437 | 543.33K | 0.0784 | $48.22 | 0x6ac...51ff9 |
Mar 31 08:15 PM | Buy | $0.049008 | 0.061459 | 483.28K | 0.0702 | $43.53 | 0x71c...cd755 |
Mar 31 08:15 PM | Sell | $0.048889 | 0.061439 | 1.08M | 0.1568 | $95.68 | 0x108...4db39 |
Mar 31 08:15 PM | Buy | $0.049156 | 0.061483 | 585.51K | 0.0863 | $53.60 | 0x5e4...2f399 |
Mar 31 08:15 PM | Sell | $0.049009 | 0.061459 | 992.69K | 0.1464 | $89.42 | 0xd70...d4f56 |
Mar 31 08:15 PM | Buy | $0.049260 | 0.061500 | 874.63K | 0.1298 | $80.98 | 0x2e3...829b1 |
Mar 31 08:15 PM | Buy | $0.049037 | 0.061464 | 665.92K | 0.0968 | $60.18 | 0xd07...b2db3 |
Mar 31 08:15 PM | Sell | $0.048873 | 0.061437 | 1.66M | 0.2438 | $147.54 | 0x8ec...f6705 |
Mar 31 08:15 PM | Buy | $0.049290 | 0.061505 | 1.56M | 0.2299 | $144.71 | 0xc0a...38182 |
Mar 31 08:15 PM | Buy | $0.048897 | 0.061441 | 1.18M | 0.1681 | $105.25 | 0xa7d...59765 |
Mar 31 08:15 PM | Sell | $0.048615 | 0.061395 | 250.64K | 0.0350 | $21.59 | 0x173...2c90e |
Mar 31 08:15 PM | Buy | $0.048673 | 0.061405 | 407.54K | 0.0571 | $35.35 | 0xad1...d7ba6 |
Mar 31 08:15 PM | Sell | $0.048578 | 0.061389 | 347.81K | 0.0484 | $29.83 | 0x74c...d7272 |
Mar 31 08:15 PM | Buy | $0.048659 | 0.061403 | 927.30K | 0.1287 | $80.29 | 0xdd3...62c5f |
Mar 31 08:15 PM | Sell | $0.048446 | 0.061368 | 608.69K | 0.0837 | $51.41 | 0x2df...c2d0a |
Mar 31 08:15 PM | Sell | $0.048586 | 0.061390 | 69.17K | 0.029600 | $5.94 | 0xa01...bc65b |
Mar 31 08:14 PM | Buy | $0.048602 | 0.061393 | 1.40M | 0.1917 | $120.34 | 0xde9...6cd47 |
Mar 31 08:14 PM | Sell | $0.048287 | 0.061342 | 2.41M | 0.3332 | $199.77 | 0x5d0...ebd90 |
Mar 31 08:14 PM | Buy | $0.048840 | 0.061432 | 298.35K | 0.0426 | $26.37 | 0x9ea...f1cbd |
Mar 31 08:14 PM | Buy | $0.048769 | 0.061420 | 344.60K | 0.0488 | $30.22 | 0xe06...fd607 |
Mar 31 08:14 PM | Sell | $0.048688 | 0.061407 | 167.99K | 0.0236 | $14.59 | 0x856...b8fb5 |
Mar 31 08:14 PM | Buy | $0.048727 | 0.061413 | 736.42K | 0.1033 | $64.27 | 0xb36...33622 |
Mar 31 08:14 PM | Buy | $0.048556 | 0.061385 | 357.61K | 0.0494 | $30.59 | 0xd0b...f874a |
Mar 31 08:14 PM | Sell | $0.048475 | 0.061372 | 136.83K | 0.0188 | $11.60 | 0x6cf...6b307 |
Mar 31 08:14 PM | Buy | $0.048506 | 0.061377 | 591.27K | 0.0810 | $50.29 | 0xb22...01c3f |
Mar 31 08:14 PM | Buy | $0.048374 | 0.061356 | 1.67M | 0.2223 | $140.05 | 0x6c9...c6dd9 |
Mar 31 08:14 PM | Sell | $0.048013 | 0.061297 | 407.99K | 0.0531 | $32.69 | 0xa79...a5a42 |
Mar 31 08:14 PM | Buy | $0.048099 | 0.061311 | 1.97M | 0.2527 | $159.78 | 0x6b2...3b4a8 |
Mar 31 08:14 PM | Sell | $0.047697 | 0.061246 | 332.30K | 0.0415 | $25.57 | 0x652...bc45f |
Mar 31 08:14 PM | Buy | $0.047762 | 0.061257 | 2.41M | 0.2942 | $186.95 | 0xe47...85622 |
Mar 31 08:14 PM | Sell | $0.047305 | 0.061183 | 1.22M | 0.1461 | $89.10 | 0xebf...1afaa |
Mar 31 08:13 PM | Sell | $0.047531 | 0.061219 | 2.08M | 0.2597 | $156.66 | 0x6ea...53d89 |
Mar 31 08:13 PM | Buy | $0.047941 | 0.061286 | 1.93M | 0.2423 | $153.11 | 0x6e5...76722 |
Mar 31 08:13 PM | Buy | $0.047559 | 0.061224 | 2.07M | 0.2478 | $156.74 | 0x73b...ed7f3 |