Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 02:49 AM	Capybara / WBNB	Sell	$0.0₁₀6167	0.0₁₃9781 WBNB	230.78	0.0₁₀2252 WBNB	$0.0₇1424	0x545...9bb72
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₁₀6172	0.0₁₃9781 WBNB	179.64	0.0₁₀1753 WBNB	$0.0₇1109	0xe49...a05be
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₁₀6172	0.0₁₃9781 WBNB	3.45K	0.0₉3367 WBNB	$0.0₆2130	0x6fb...28c2a
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₁₀6173	0.0₁₃9782 WBNB	22.80M	0.0₅1722 WBNB	$0.0₂1408	0xb64...13600
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₁₀3663	0.0₁₃5805 WBNB	8.76M	0.0₆5565 WBNB	$0.0₃3210	0x4da...79e2d
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₁₀4405	0.0₁₃6981 WBNB	2.12M	0.0₆1513 WBNB	$0.0₄9343	0xa73...d5366
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₁₀4618	0.0₁₃7319 WBNB	76.17M	0.0₅3000 WBNB	$0.0₂3518	0xbf7...d63e5
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₁₀1333	0.0₁₃2112 WBNB	161.98M	0.0₃2083 WBNB	$0.0₂2159	0xde1...9f46e
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₇4953	0.0₁₀7849 WBNB	133.39K	0.0₄1000 WBNB	$0.0₂6606	0x183...cd939
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₇4497	0.0₁₀7126 WBNB	178.61K	0.0₄1200 WBNB	$0.0₂8031	0x331...ae5c6
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₇3978	0.0₁₀6305 WBNB	202.70K	0.0₄1200 WBNB	$0.0₂8063	0x905...04987
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₇3491	0.0₁₀5533 WBNB	36.47K	0.0₅2000 WBNB	$0.0₂1274	0x1b0...ee9c5
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₇3413	0.0₁₀5410 WBNB	195.54K	0.0₄1000 WBNB	$0.0₂6674	0x88e...c0870
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₇3037	0.0₁₀4812 WBNB	2.46K	0.0₆1184 WBNB	$0.0₄7482	0xb32...07108
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₇3041	0.0₁₀4819 WBNB	479.77K	0.0₄2680 WBNB	$0.0146	0x306...b1145
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₇4104	0.0₁₀6504 WBNB	559.45K	0.0₄4475 WBNB	$0.0230	0x015...9bdb9
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₇6235	0.0₁₀9881 WBNB	164.08K	0.0₄1736 WBNB	$0.0102	0xd1d...853af
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₇7181	0.0₉1138 WBNB	704.56K	0.0₃1168 WBNB	$0.0506	0xd80...ab0ef
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₆1528	0.0₉2422 WBNB	2.30K	0.0₆5573 WBNB	$0.0₃3520	0xa7e...85afc
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₆1533	0.0₉2429 WBNB	727.61	0.0₆1764 WBNB	$0.0₃1116	0x2fa...3ccbb
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₆1534	0.0₉2432 WBNB	1.50M	0.0183 WBNB	$0.2302	0x390...f558c
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₃3856	0.0₆6111 WBNB	19.60	0.0₄1200 WBNB	$0.0₂7558	0x57c...b4581
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃3851	0.0₆6104 WBNB	656.31K	0.4012 WBNB	$252.72	0x594...2aef6
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃3882	0.0₆6153 WBNB	2.91K	0.0₂1787 WBNB	$1.13	0x8c8...8a196
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃3883	0.0₆6154 WBNB	2.42M	1.51 WBNB	$940.20	0xd00...ebb0c
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₃4002	0.0₆6342 WBNB	50.71K	0.0322 WBNB	$20.29	0x8ac...aecba
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃3999	0.0₆6338 WBNB	2.17M	1.39 WBNB	$867.66	0x6eb...759c4
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃4110	0.0₆6515 WBNB	9.21K	0.0₂5988 WBNB	$3.79	0x99b...20a97
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃4111	0.0₆6515 WBNB	2.82M	1.86 WBNB	$1.16K	0x129...7989b
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃4263	0.0₆6756 WBNB	2.24M	1.53 WBNB	$953.76	0x6a8...750c5
Mar 27 02:37 AM	Capybara / WBNB	Sell	$0.0₃4389	0.0₆6956 WBNB	159.24K	0.1106 WBNB	$69.88	0x6c0...d9ad2
Mar 27 02:37 AM	Capybara / WBNB	Buy	$0.0₃4398	0.0₆6971 WBNB	2.92M	2.00 WBNB	$1.28K	0x110...d6e97
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃4234	0.0₆6710 WBNB	2.48M	1.64 WBNB	$1.05K	0xcbe...f76d7
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃4101	0.0₆6499 WBNB	3.74K	0.0₂2425 WBNB	$1.53	0x480...33d39
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃4101	0.0₆6499 WBNB	2.99M	1.91 WBNB	$1.22K	0x109...e9f03
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3949	0.0₆6259 WBNB	2.01M	1.24 WBNB	$792.81	0x122...9b935
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3852	0.0₆6104 WBNB	8.17K	0.0₂5000 WBNB	$3.15	0xa10...2adc8
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3851	0.0₆6104 WBNB	2.79M	1.68 WBNB	$1.07K	0x726...cb552
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3722	0.0₆5899 WBNB	45.09K	0.0267 WBNB	$16.78	0x98d...8c26c
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3720	0.0₆5895 WBNB	796.18K	0.4704 WBNB	$296.12	0x25a...bd766
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3756	0.0₆5953 WBNB	3.42M	2.00 WBNB	$1.28K	0xd23...a2d04
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3604	0.0₆5712 WBNB	1.92M	1.11 WBNB	$691.50	0xd4d...0a670
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3688	0.0₆5845 WBNB	46.07K	0.0269 WBNB	$16.99	0x050...729b4
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3690	0.0₆5848 WBNB	3.28M	1.95 WBNB	$1.21K	0x20e...9310a
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3840	0.0₆6087 WBNB	2.12M	1.28 WBNB	$814.47	0x268...f4c4b
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3742	0.0₆5930 WBNB	3.43M	2.00 WBNB	$1.28K	0x76e...be154
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3590	0.0₆5690 WBNB	3.42M	1.91 WBNB	$1.23K	0x31e...16bf1
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3448	0.0₆5465 WBNB	2.44M	1.35 WBNB	$839.81	0x089...df51a
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3548	0.0₆5623 WBNB	14.55K	0.0₂8163 WBNB	$5.16	0xb18...ae53a
Mar 27 02:36 AM	Capybara / WBNB	Sell	$0.0₃3548	0.0₆5624 WBNB	2.33M	1.32 WBNB	$826.37	0x33c...4149f
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3648	0.0₆5783 WBNB	3.45K	0.0₂2000 WBNB	$1.26	0xe16...ef346
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3648	0.0₆5782 WBNB	3.52M	2.00 WBNB	$1.28K	0x2ac...a0a85
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3498	0.0₆5545 WBNB	2.75M	1.50 WBNB	$961.47	0xd5f...4e290
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3388	0.0₆5369 WBNB	2.80M	1.48 WBNB	$947.43	0x74b...25a8f
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3280	0.0₆5199 WBNB	3.92M	2.00 WBNB	$1.29K	0x3b6...62ebe
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃3138	0.0₆4974 WBNB	4.10M	2.00 WBNB	$1.29K	0xe2a...7dc3c
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2999	0.0₆4754 WBNB	1.58M	0.7474 WBNB	$474.40	0x615...f3344
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2948	0.0₆4673 WBNB	179.64	0.0₄8415 WBNB	$0.0530	0x328...d8729
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2948	0.0₆4673 WBNB	3.43M	1.58 WBNB	$1.01K	0x990...f1d6e
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2842	0.0₆4504 WBNB	57.59K	0.0260 WBNB	$16.36	0xbbd...309ae
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2840	0.0₆4502 WBNB	2.46K	0.0₂1112 WBNB	$0.6998	0x1c7...94867
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2840	0.0₆4501 WBNB	18.19K	0.0₂8207 WBNB	$5.16	0xaf3...821b0
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2839	0.0₆4501 WBNB	3.83M	1.69 WBNB	$1.09K	0x37a...9ff71
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2727	0.0₆4323 WBNB	1.28K	0.0₃5540 WBNB	$0.3486	0xeb9...b8ff8
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2727	0.0₆4323 WBNB	230.78	0.0₃1000 WBNB	$0.0629	0x5e1...d9bb9
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2727	0.0₆4323 WBNB	4.73M	2.00 WBNB	$1.29K	0x154...7017a
Mar 27 02:36 AM	Capybara / WBNB	Buy	$0.0₃2598	0.0₆4118 WBNB	2.86M	1.16 WBNB	$743.39	0x7f2...0ff67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/WBNB		23h	$0.0₇3978	48	$28.61K	-	-	-99.99%	$39.78

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₇4237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $42.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $3.25. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₇4237. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.074237 with a fully diluted valuation of $42.37.

Capybara/WBNB on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara