Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.0106167, with a 24-hour trading volume of $28.50K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0106167
- 24h Volume
- $28.50K
- 24h Buy Volume
- $20.31K
- 24h Sell Volume
- $8.19K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 37
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -230775162905563630000 Capybara for 22514555 WBNB
- : -179642819116962550000 Capybara for 17526148 WBNB
- : -3.4503757718882474e+21 Capybara for 336638364 WBNB
- : 2.2801272368137937e+25 Capybara for -1721944627809 WBNB
- : -8.76238857928945e+24 Capybara for 556429925346 WBNB
- : -2.121070006169921e+24 Capybara for 151222335714 WBNB
- : 7.617245047654229e+25 Capybara for -3000000000000 WBNB
- : -1.6197880037441157e+26 Capybara for 208252046225253 WBNB
- : 1.3339064019133088e+23 Capybara for -10000000000000 WBNB
- : 1.7860842833355386e+23 Capybara for -12000000000000 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:49 AM | Sell | $0.0106167 | 0.0139781 | 230.78 | 0.0102252 | $0.071424 | 0x545...9bb72 |
Mar 27 02:37 AM | Sell | $0.0106172 | 0.0139781 | 179.64 | 0.0101753 | $0.071109 | 0xe49...a05be |
Mar 27 02:37 AM | Sell | $0.0106172 | 0.0139781 | 3.45K | 0.093367 | $0.062130 | 0x6fb...28c2a |
Mar 27 02:37 AM | Buy | $0.0106173 | 0.0139782 | 22.80M | 0.051722 | $0.021408 | 0xb64...13600 |
Mar 27 02:37 AM | Sell | $0.0103663 | 0.0135805 | 8.76M | 0.065565 | $0.033210 | 0x4da...79e2d |
Mar 27 02:37 AM | Sell | $0.0104405 | 0.0136981 | 2.12M | 0.061513 | $0.049343 | 0xa73...d5366 |
Mar 27 02:37 AM | Buy | $0.0104618 | 0.0137319 | 76.17M | 0.053000 | $0.023518 | 0xbf7...d63e5 |
Mar 27 02:37 AM | Sell | $0.0101333 | 0.0132112 | 161.98M | 0.032083 | $0.022159 | 0xde1...9f46e |
Mar 27 02:37 AM | Buy | $0.074953 | 0.0107849 | 133.39K | 0.041000 | $0.026606 | 0x183...cd939 |
Mar 27 02:37 AM | Buy | $0.074497 | 0.0107126 | 178.61K | 0.041200 | $0.028031 | 0x331...ae5c6 |
Mar 27 02:37 AM | Buy | $0.073978 | 0.0106305 | 202.70K | 0.041200 | $0.028063 | 0x905...04987 |
Mar 27 02:37 AM | Buy | $0.073491 | 0.0105533 | 36.47K | 0.052000 | $0.021274 | 0x1b0...ee9c5 |
Mar 27 02:37 AM | Buy | $0.073413 | 0.0105410 | 195.54K | 0.041000 | $0.026674 | 0x88e...c0870 |
Mar 27 02:37 AM | Sell | $0.073037 | 0.0104812 | 2.46K | 0.061184 | $0.047482 | 0xb32...07108 |
Mar 27 02:37 AM | Sell | $0.073041 | 0.0104819 | 479.77K | 0.042680 | $0.0146 | 0x306...b1145 |
Mar 27 02:37 AM | Sell | $0.074104 | 0.0106504 | 559.45K | 0.044475 | $0.0230 | 0x015...9bdb9 |
Mar 27 02:37 AM | Sell | $0.076235 | 0.0109881 | 164.08K | 0.041736 | $0.0102 | 0xd1d...853af |
Mar 27 02:37 AM | Sell | $0.077181 | 0.091138 | 704.56K | 0.031168 | $0.0506 | 0xd80...ab0ef |
Mar 27 02:37 AM | Sell | $0.061528 | 0.092422 | 2.30K | 0.065573 | $0.033520 | 0xa7e...85afc |
Mar 27 02:37 AM | Sell | $0.061533 | 0.092429 | 727.61 | 0.061764 | $0.031116 | 0x2fa...3ccbb |
Mar 27 02:37 AM | Sell | $0.061534 | 0.092432 | 1.50M | 0.0183 | $0.2302 | 0x390...f558c |
Mar 27 02:37 AM | Buy | $0.033856 | 0.066111 | 19.60 | 0.041200 | $0.027558 | 0x57c...b4581 |
Mar 27 02:37 AM | Sell | $0.033851 | 0.066104 | 656.31K | 0.4012 | $252.72 | 0x594...2aef6 |
Mar 27 02:37 AM | Sell | $0.033882 | 0.066153 | 2.91K | 0.021787 | $1.13 | 0x8c8...8a196 |
Mar 27 02:37 AM | Sell | $0.033883 | 0.066154 | 2.42M | 1.51 | $940.20 | 0xd00...ebb0c |
Mar 27 02:37 AM | Buy | $0.034002 | 0.066342 | 50.71K | 0.0322 | $20.29 | 0x8ac...aecba |
Mar 27 02:37 AM | Sell | $0.033999 | 0.066338 | 2.17M | 1.39 | $867.66 | 0x6eb...759c4 |
Mar 27 02:37 AM | Sell | $0.034110 | 0.066515 | 9.21K | 0.025988 | $3.79 | 0x99b...20a97 |
Mar 27 02:37 AM | Sell | $0.034111 | 0.066515 | 2.82M | 1.86 | $1.16K | 0x129...7989b |
Mar 27 02:37 AM | Sell | $0.034263 | 0.066756 | 2.24M | 1.53 | $953.76 | 0x6a8...750c5 |
Mar 27 02:37 AM | Sell | $0.034389 | 0.066956 | 159.24K | 0.1106 | $69.88 | 0x6c0...d9ad2 |
Mar 27 02:37 AM | Buy | $0.034398 | 0.066971 | 2.92M | 2.00 | $1.28K | 0x110...d6e97 |
Mar 27 02:36 AM | Buy | $0.034234 | 0.066710 | 2.48M | 1.64 | $1.05K | 0xcbe...f76d7 |
Mar 27 02:36 AM | Sell | $0.034101 | 0.066499 | 3.74K | 0.022425 | $1.53 | 0x480...33d39 |
Mar 27 02:36 AM | Buy | $0.034101 | 0.066499 | 2.99M | 1.91 | $1.22K | 0x109...e9f03 |
Mar 27 02:36 AM | Buy | $0.033949 | 0.066259 | 2.01M | 1.24 | $792.81 | 0x122...9b935 |
Mar 27 02:36 AM | Buy | $0.033852 | 0.066104 | 8.17K | 0.025000 | $3.15 | 0xa10...2adc8 |
Mar 27 02:36 AM | Buy | $0.033851 | 0.066104 | 2.79M | 1.68 | $1.07K | 0x726...cb552 |
Mar 27 02:36 AM | Buy | $0.033722 | 0.065899 | 45.09K | 0.0267 | $16.78 | 0x98d...8c26c |
Mar 27 02:36 AM | Sell | $0.033720 | 0.065895 | 796.18K | 0.4704 | $296.12 | 0x25a...bd766 |
Mar 27 02:36 AM | Buy | $0.033756 | 0.065953 | 3.42M | 2.00 | $1.28K | 0xd23...a2d04 |
Mar 27 02:36 AM | Sell | $0.033604 | 0.065712 | 1.92M | 1.11 | $691.50 | 0xd4d...0a670 |
Mar 27 02:36 AM | Sell | $0.033688 | 0.065845 | 46.07K | 0.0269 | $16.99 | 0x050...729b4 |
Mar 27 02:36 AM | Sell | $0.033690 | 0.065848 | 3.28M | 1.95 | $1.21K | 0x20e...9310a |
Mar 27 02:36 AM | Buy | $0.033840 | 0.066087 | 2.12M | 1.28 | $814.47 | 0x268...f4c4b |
Mar 27 02:36 AM | Buy | $0.033742 | 0.065930 | 3.43M | 2.00 | $1.28K | 0x76e...be154 |
Mar 27 02:36 AM | Buy | $0.033590 | 0.065690 | 3.42M | 1.91 | $1.23K | 0x31e...16bf1 |
Mar 27 02:36 AM | Sell | $0.033448 | 0.065465 | 2.44M | 1.35 | $839.81 | 0x089...df51a |
Mar 27 02:36 AM | Sell | $0.033548 | 0.065623 | 14.55K | 0.028163 | $5.16 | 0xb18...ae53a |
Mar 27 02:36 AM | Sell | $0.033548 | 0.065624 | 2.33M | 1.32 | $826.37 | 0x33c...4149f |
Mar 27 02:36 AM | Buy | $0.033648 | 0.065783 | 3.45K | 0.022000 | $1.26 | 0xe16...ef346 |
Mar 27 02:36 AM | Buy | $0.033648 | 0.065782 | 3.52M | 2.00 | $1.28K | 0x2ac...a0a85 |
Mar 27 02:36 AM | Buy | $0.033498 | 0.065545 | 2.75M | 1.50 | $961.47 | 0xd5f...4e290 |
Mar 27 02:36 AM | Buy | $0.033388 | 0.065369 | 2.80M | 1.48 | $947.43 | 0x74b...25a8f |
Mar 27 02:36 AM | Buy | $0.033280 | 0.065199 | 3.92M | 2.00 | $1.29K | 0x3b6...62ebe |
Mar 27 02:36 AM | Buy | $0.033138 | 0.064974 | 4.10M | 2.00 | $1.29K | 0xe2a...7dc3c |
Mar 27 02:36 AM | Buy | $0.032999 | 0.064754 | 1.58M | 0.7474 | $474.40 | 0x615...f3344 |
Mar 27 02:36 AM | Buy | $0.032948 | 0.064673 | 179.64 | 0.048415 | $0.0530 | 0x328...d8729 |
Mar 27 02:36 AM | Buy | $0.032948 | 0.064673 | 3.43M | 1.58 | $1.01K | 0x990...f1d6e |
Mar 27 02:36 AM | Buy | $0.032842 | 0.064504 | 57.59K | 0.0260 | $16.36 | 0xbbd...309ae |
Mar 27 02:36 AM | Buy | $0.032840 | 0.064502 | 2.46K | 0.021112 | $0.6998 | 0x1c7...94867 |
Mar 27 02:36 AM | Buy | $0.032840 | 0.064501 | 18.19K | 0.028207 | $5.16 | 0xaf3...821b0 |
Mar 27 02:36 AM | Buy | $0.032839 | 0.064501 | 3.83M | 1.69 | $1.09K | 0x37a...9ff71 |
Mar 27 02:36 AM | Buy | $0.032727 | 0.064323 | 1.28K | 0.035540 | $0.3486 | 0xeb9...b8ff8 |
Mar 27 02:36 AM | Buy | $0.032727 | 0.064323 | 230.78 | 0.031000 | $0.0629 | 0x5e1...d9bb9 |
Mar 27 02:36 AM | Buy | $0.032727 | 0.064323 | 4.73M | 2.00 | $1.29K | 0x154...7017a |
Mar 27 02:36 AM | Buy | $0.032598 | 0.064118 | 2.86M | 1.16 | $743.39 | 0x7f2...0ff67 |