Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₈5538	0.0₁₁9066 WBNB	1.29M	0.0₄1000 WBNB	$0.0₂7171	0xfc5...c184e
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₈4000	0.0₁₁6549 WBNB	2.32M	0.0₄1200 WBNB	$0.0₂9279	0xca2...14266
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₈2484	0.0₁₁4068 WBNB	936.91K	0.0₅3519 WBNB	$0.0₂2328	0x555...04dd0
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₈2108	0.0₁₁3451 WBNB	3.82M	0.0₄1000 WBNB	$0.0₂8054	0x854...b2655
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₈1207	0.0₁₁1976 WBNB	2.32M	0.0₅4000 WBNB	$0.0₂2798	0xa39...f4671
Mar 27 11:14 AM	鲨猫 / WBNB	Buy	$0.0₉9160	0.0₁₁1500 WBNB	51.05M	0.0₄2000 WBNB	$0.0468	0x67a...e4b5f
Mar 27 11:14 AM	鲨猫 / WBNB	Sell	$0.0₁₀6232	0.0₁₂1021 WBNB	69.03M	0.0105 WBNB	$0.0₂4302	0xc02...ce59d
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1385	0.0₆2267 WBNB	44.05	0.0₄1000 WBNB	$0.0₂6100	0x326...ba1b0
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1382	0.0₆2263 WBNB	52.98	0.0₄1200 WBNB	$0.0₂7321	0x15c...c79a0
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1379	0.0₆2257 WBNB	1.30M	0.2991 WBNB	$179.07	0xc16...08ef2
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1443	0.0₆2362 WBNB	861.94K	0.2010 WBNB	$124.31	0xa69...b1d88
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1400	0.0₆2292 WBNB	903.31K	0.2097 WBNB	$126.41	0xc9f...e42d2
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1445	0.0₆2365 WBNB	1.30M	0.3010 WBNB	$187.60	0xcaf...3e87e
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1381	0.0₆2260 WBNB	911.51K	0.2087 WBNB	$125.82	0x04a...28598
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1425	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$187.59	0x7bc...b236f
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2229 WBNB	4.04K	0.0₃8945 WBNB	$0.5504	0x487...07f45
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2229 WBNB	928.96K	0.2098 WBNB	$126.46	0xca2...d30c3
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1406	0.0₆2302 WBNB	1.34M	0.3010 WBNB	$187.67	0x1cd...2d66c
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1343	0.0₆2198 WBNB	942.17K	0.2099 WBNB	$126.46	0xb97...b5274
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1387	0.0₆2270 WBNB	1.35M	0.3009 WBNB	$187.59	0x003...5a383
Mar 27 11:13 AM	鲨猫 / WBNB	Sell	$0.0₃1324	0.0₆2168 WBNB	955.33K	0.2099 WBNB	$126.39	0x928...385ab
Mar 27 11:13 AM	鲨猫 / WBNB	Buy	$0.0₃1367	0.0₆2239 WBNB	1.37M	0.3010 WBNB	$187.61	0x913...a3640
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1305	0.0₆2137 WBNB	969.05K	0.2100 WBNB	$126.41	0xd38...c5fc5
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1348	0.0₆2208 WBNB	1.39M	0.3009 WBNB	$187.57	0x31c...39ff6
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1287	0.0₆2107 WBNB	936.72K	0.2000 WBNB	$120.47	0x408...57c91
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1328	0.0₆2174 WBNB	1.41M	0.3010 WBNB	$187.68	0x28f...89cfa
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1266	0.0₆2074 WBNB	1.41M	0.2986 WBNB	$178.49	0x6e1...62375
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1327	0.0₆2174 WBNB	936.72K	0.2009 WBNB	$124.27	0xebf...6040b
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1286	0.0₆2107 WBNB	932.63K	0.1990 WBNB	$119.90	0x057...ffd71
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	1.41M	0.3000 WBNB	$187.04	0x794...0ddc0
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1266	0.0₆2073 WBNB	1.41M	0.2995 WBNB	$179.02	0x91d...c972c
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	932.63K	0.2000 WBNB	$123.71	0x0f0...f6fe6
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1286	0.0₆2106 WBNB	937.08K	0.2000 WBNB	$120.48	0x198...dd308
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1327	0.0₆2174 WBNB	1.41M	0.3010 WBNB	$187.68	0x41e...3ca6f
Mar 27 11:12 AM	鲨猫 / WBNB	Sell	$0.0₃1266	0.0₆2073 WBNB	1.41M	0.2991 WBNB	$178.81	0x370...895cc
Mar 27 11:12 AM	鲨猫 / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	937.08K	0.2009 WBNB	$124.29	0x5b7...74676
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1286	0.0₆2106 WBNB	979.32K	0.2091 WBNB	$125.88	0x958...2b1a7
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1329	0.0₆2176 WBNB	1.41M	0.3010 WBNB	$187.68	0xf95...0a218
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1267	0.0₆2076 WBNB	951.26K	0.2001 WBNB	$120.47	0xce4...69e05
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1308	0.0₆2142 WBNB	1.44M	0.3010 WBNB	$187.66	0xa78...9701c
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1247	0.0₆2043 WBNB	1.43M	0.2981 WBNB	$178.11	0x610...d0d92
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1307	0.0₆2142 WBNB	951.26K	0.2010 WBNB	$124.30	0xa50...61c3b
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1266	0.0₆2075 WBNB	998.95K	0.2102 WBNB	$126.47	0x071...0f160
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1309	0.0₆2145 WBNB	1.43M	0.3000 WBNB	$187.02	0xc52...aa3d7
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1249	0.0₆2046 WBNB	964.49K	0.1999 WBNB	$120.42	0x795...5a496
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1289	0.0₆2112 WBNB	1.45M	0.3000 WBNB	$187.12	0x59b...4fcdd
Mar 27 11:11 AM	鲨猫 / WBNB	Sell	$0.0₃1229	0.0₆2013 WBNB	1.46M	0.2994 WBNB	$178.92	0xb80...df507
Mar 27 11:11 AM	鲨猫 / WBNB	Buy	$0.0₃1289	0.0₆2112 WBNB	964.49K	0.2009 WBNB	$124.31	0x790...5ee50
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1248	0.0₆2045 WBNB	965.21K	0.2000 WBNB	$120.40	0xcbf...8bed8
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1288	0.0₆2112 WBNB	1.46M	0.3009 WBNB	$187.54	0x995...80d55
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1228	0.0₆2013 WBNB	1.45M	0.2990 WBNB	$178.52	0x8f5...5e84b
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1288	0.0₆2111 WBNB	965.21K	0.2010 WBNB	$124.27	0x33a...bb5fe
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1247	0.0₆2045 WBNB	1.01M	0.2102 WBNB	$126.36	0xa76...68e10
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1290	0.0₆2114 WBNB	1.45M	0.3009 WBNB	$187.50	0xc7b...cbd1e
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1229	0.0₆2015 WBNB	979.21K	0.2000 WBNB	$120.33	0x6e7...61535
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	1.48M	0.3009 WBNB	$187.54	0xf76...90def
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1209	0.0₆1983 WBNB	1.48M	0.2990 WBNB	$178.41	0x24f...48a34
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	979.21K	0.2009 WBNB	$124.20	0x6a3...a19c4
Mar 27 11:10 AM	鲨猫 / WBNB	Sell	$0.0₃1229	0.0₆2015 WBNB	1.03M	0.2103 WBNB	$126.41	0x206...d046b
Mar 27 11:10 AM	鲨猫 / WBNB	Buy	$0.0₃1271	0.0₆2084 WBNB	1.48M	0.3009 WBNB	$187.51	0xb46...04af3
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1986 WBNB	1.04M	0.2093 WBNB	$125.84	0x05c...13940
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1253	0.0₆2054 WBNB	1.49M	0.3000 WBNB	$186.98	0x8f0...a74b1
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1194	0.0₆1957 WBNB	1.06M	0.2105 WBNB	$126.52	0xd6a...75c9e
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1235	0.0₆2025 WBNB	1.52M	0.3009 WBNB	$187.65	0x85b...2e5a7
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1177	0.0₆1928 WBNB	1.04M	0.2034 WBNB	$122.35	0x2b0...839b2
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1216	0.0₆1993 WBNB	1.54M	0.3009 WBNB	$187.71	0x379...6364b
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1158	0.0₆1897 WBNB	1.02M	0.1967 WBNB	$118.38	0x21b...0964f
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1196	0.0₆1960 WBNB	1.04M	0.2010 WBNB	$124.36	0x289...60544
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1157	0.0₆1896 WBNB	1.55M	0.2996 WBNB	$178.73	0xd4e...7743f
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1215	0.0₆1992 WBNB	1.02M	0.2009 WBNB	$124.28	0xd36...05ffc
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1176	0.0₆1928 WBNB	1.02M	0.2000 WBNB	$120.29	0xaa5...1d28f
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1215	0.0₆1992 WBNB	1.55M	0.3010 WBNB	$187.75	0x3ef...f5c75
Mar 27 11:09 AM	鲨猫 / WBNB	Sell	$0.0₃1157	0.0₆1896 WBNB	1.54M	0.2990 WBNB	$178.44	0xb32...a0468
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₃1215	0.0₆1992 WBNB	1.02M	0.2009 WBNB	$124.28	0x7e7...be867
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1176	0.0₆1927 WBNB	1.08M	0.2106 WBNB	$126.60	0xfd5...2bbf0
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1217	0.0₆1995 WBNB	1.54M	0.3010 WBNB	$187.79	0xc6e...c99e1
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.09M	0.2106 WBNB	$126.65	0x8c5...f54b8
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1200	0.0₆1966 WBNB	1.57M	0.3010 WBNB	$187.86	0xa2e...be491
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1142	0.0₆1870 WBNB	1.86K	0.0₃3490 WBNB	$0.2122	0xf90...caaf9
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1141	0.0₆1870 WBNB	1.11M	0.2107 WBNB	$126.66	0x661...e26c1
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1182	0.0₆1937 WBNB	1.59M	0.3010 WBNB	$187.86	0x5d7...c4d23
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1124	0.0₆1842 WBNB	1.13M	0.2107 WBNB	$126.64	0xbe4...f1752
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1165	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.84	0xe3d...e9a96
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.14M	0.2098 WBNB	$126.09	0xee2...8034a
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1147	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.91	0x501...651a1
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1090	0.0₆1787 WBNB	1.16M	0.2110 WBNB	$126.74	0x9f3...08c10
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1130	0.0₆1852 WBNB	1.66M	0.3009 WBNB	$187.91	0xfed...c73dc
Mar 27 11:08 AM	鲨猫 / WBNB	Sell	$0.0₃1074	0.0₆1759 WBNB	1.14M	0.2036 WBNB	$122.38	0x1a8...c5eb1
Mar 27 11:08 AM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$188.03	0xdf4...06730
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1730 WBNB	1.12M	0.1957 WBNB	$117.75	0xde0...7dd40
Mar 27 11:07 AM	鲨猫 / WBNB	Buy	$0.0₃1093	0.0₆1790 WBNB	1.14M	0.2010 WBNB	$124.51	0xa26...69b2e
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1729 WBNB	1.69M	0.2983 WBNB	$177.94	0xf1f...73bb5
Mar 27 11:07 AM	鲨猫 / WBNB	Buy	$0.0₃1111	0.0₆1820 WBNB	1.12M	0.2000 WBNB	$123.89	0x0eb...7759b
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1074	0.0₆1759 WBNB	1.14M	0.2035 WBNB	$122.38	0x831...2a231
Mar 27 11:07 AM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1821 WBNB	1.69M	0.3000 WBNB	$187.46	0xab3...e5383
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1730 WBNB	1.12M	0.1967 WBNB	$118.30	0xecb...81965
Mar 27 11:07 AM	鲨猫 / WBNB	Buy	$0.0₃1093	0.0₆1790 WBNB	1.14M	0.2010 WBNB	$124.52	0xd49...8296e
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1055	0.0₆1728 WBNB	1.69M	0.2990 WBNB	$178.30	0xbd5...841c2
Mar 27 11:07 AM	鲨猫 / WBNB	Buy	$0.0₃1111	0.0₆1820 WBNB	1.12M	0.2010 WBNB	$124.47	0x09b...4b04b
Mar 27 11:07 AM	鲨猫 / WBNB	Sell	$0.0₃1073	0.0₆1758 WBNB	1.18M	0.2111 WBNB	$126.80	0x2ee...a236f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲨猫/WBNB		14h	$0.0₃1382	103	$15.15K	-	-	28.10%	$138.18K

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $138.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $836.54. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1384. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031384 with a fully diluted valuation of $138.32K.

鲨猫/WBNB on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty