鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.085538, with a 24-hour trading volume of $15.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.085538
- 24h Volume
- $15.13K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.2948446670776217e+24 鲨猫 for -10000000000000 WBNB
- : 2.3199687151907096e+24 鲨猫 for -12000000000000 WBNB
- : 9.369106189619487e+23 鲨猫 for -3518526639570 WBNB
- : 3.821428548979388e+24 鲨猫 for -10000000000000 WBNB
- : 2.3183377036965687e+24 鲨猫 for -4000000000000 WBNB
- : 5.104618039650022e+25 鲨猫 for -20000000000000 WBNB
- : -6.903425318199022e+25 鲨猫 for 10484634452509932 WBNB
- : 44054130515709485000 鲨猫 for -10000000000000 WBNB
- : 52975915800342970000 鲨猫 for -12000000000000 WBNB
- : -1.298964538159883e+24 鲨猫 for 299114524324825660 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:14 AM | Buy | $0.085538 | 0.0119066 | 1.29M | 0.041000 | $0.027171 | 0xfc5...c184e |
Mar 27 11:14 AM | Buy | $0.084000 | 0.0116549 | 2.32M | 0.041200 | $0.029279 | 0xca2...14266 |
Mar 27 11:14 AM | Buy | $0.082484 | 0.0114068 | 936.91K | 0.053519 | $0.022328 | 0x555...04dd0 |
Mar 27 11:14 AM | Buy | $0.082108 | 0.0113451 | 3.82M | 0.041000 | $0.028054 | 0x854...b2655 |
Mar 27 11:14 AM | Buy | $0.081207 | 0.0111976 | 2.32M | 0.054000 | $0.022798 | 0xa39...f4671 |
Mar 27 11:14 AM | Buy | $0.099160 | 0.0111500 | 51.05M | 0.042000 | $0.0468 | 0x67a...e4b5f |
Mar 27 11:14 AM | Sell | $0.0106232 | 0.0121021 | 69.03M | 0.0105 | $0.024302 | 0xc02...ce59d |
Mar 27 11:13 AM | Buy | $0.031385 | 0.062267 | 44.05 | 0.041000 | $0.026100 | 0x326...ba1b0 |
Mar 27 11:13 AM | Buy | $0.031382 | 0.062263 | 52.98 | 0.041200 | $0.027321 | 0x15c...c79a0 |
Mar 27 11:13 AM | Sell | $0.031379 | 0.062257 | 1.30M | 0.2991 | $179.07 | 0xc16...08ef2 |
Mar 27 11:13 AM | Buy | $0.031443 | 0.062362 | 861.94K | 0.2010 | $124.31 | 0xa69...b1d88 |
Mar 27 11:13 AM | Sell | $0.031400 | 0.062292 | 903.31K | 0.2097 | $126.41 | 0xc9f...e42d2 |
Mar 27 11:13 AM | Buy | $0.031445 | 0.062365 | 1.30M | 0.3010 | $187.60 | 0xcaf...3e87e |
Mar 27 11:13 AM | Sell | $0.031381 | 0.062260 | 911.51K | 0.2087 | $125.82 | 0x04a...28598 |
Mar 27 11:13 AM | Buy | $0.031425 | 0.062333 | 1.32M | 0.3009 | $187.59 | 0x7bc...b236f |
Mar 27 11:13 AM | Sell | $0.031362 | 0.062229 | 4.04K | 0.038945 | $0.5504 | 0x487...07f45 |
Mar 27 11:13 AM | Sell | $0.031362 | 0.062229 | 928.96K | 0.2098 | $126.46 | 0xca2...d30c3 |
Mar 27 11:13 AM | Buy | $0.031406 | 0.062302 | 1.34M | 0.3010 | $187.67 | 0x1cd...2d66c |
Mar 27 11:13 AM | Sell | $0.031343 | 0.062198 | 942.17K | 0.2099 | $126.46 | 0xb97...b5274 |
Mar 27 11:13 AM | Buy | $0.031387 | 0.062270 | 1.35M | 0.3009 | $187.59 | 0x003...5a383 |
Mar 27 11:13 AM | Sell | $0.031324 | 0.062168 | 955.33K | 0.2099 | $126.39 | 0x928...385ab |
Mar 27 11:13 AM | Buy | $0.031367 | 0.062239 | 1.37M | 0.3010 | $187.61 | 0x913...a3640 |
Mar 27 11:12 AM | Sell | $0.031305 | 0.062137 | 969.05K | 0.2100 | $126.41 | 0xd38...c5fc5 |
Mar 27 11:12 AM | Buy | $0.031348 | 0.062208 | 1.39M | 0.3009 | $187.57 | 0x31c...39ff6 |
Mar 27 11:12 AM | Sell | $0.031287 | 0.062107 | 936.72K | 0.2000 | $120.47 | 0x408...57c91 |
Mar 27 11:12 AM | Buy | $0.031328 | 0.062174 | 1.41M | 0.3010 | $187.68 | 0x28f...89cfa |
Mar 27 11:12 AM | Sell | $0.031266 | 0.062074 | 1.41M | 0.2986 | $178.49 | 0x6e1...62375 |
Mar 27 11:12 AM | Buy | $0.031327 | 0.062174 | 936.72K | 0.2009 | $124.27 | 0xebf...6040b |
Mar 27 11:12 AM | Sell | $0.031286 | 0.062107 | 932.63K | 0.1990 | $119.90 | 0x057...ffd71 |
Mar 27 11:12 AM | Buy | $0.031327 | 0.062173 | 1.41M | 0.3000 | $187.04 | 0x794...0ddc0 |
Mar 27 11:12 AM | Sell | $0.031266 | 0.062073 | 1.41M | 0.2995 | $179.02 | 0x91d...c972c |
Mar 27 11:12 AM | Buy | $0.031327 | 0.062173 | 932.63K | 0.2000 | $123.71 | 0x0f0...f6fe6 |
Mar 27 11:12 AM | Sell | $0.031286 | 0.062106 | 937.08K | 0.2000 | $120.48 | 0x198...dd308 |
Mar 27 11:12 AM | Buy | $0.031327 | 0.062174 | 1.41M | 0.3010 | $187.68 | 0x41e...3ca6f |
Mar 27 11:12 AM | Sell | $0.031266 | 0.062073 | 1.41M | 0.2991 | $178.81 | 0x370...895cc |
Mar 27 11:12 AM | Buy | $0.031327 | 0.062173 | 937.08K | 0.2009 | $124.29 | 0x5b7...74676 |
Mar 27 11:11 AM | Sell | $0.031286 | 0.062106 | 979.32K | 0.2091 | $125.88 | 0x958...2b1a7 |
Mar 27 11:11 AM | Buy | $0.031329 | 0.062176 | 1.41M | 0.3010 | $187.68 | 0xf95...0a218 |
Mar 27 11:11 AM | Sell | $0.031267 | 0.062076 | 951.26K | 0.2001 | $120.47 | 0xce4...69e05 |
Mar 27 11:11 AM | Buy | $0.031308 | 0.062142 | 1.44M | 0.3010 | $187.66 | 0xa78...9701c |
Mar 27 11:11 AM | Sell | $0.031247 | 0.062043 | 1.43M | 0.2981 | $178.11 | 0x610...d0d92 |
Mar 27 11:11 AM | Buy | $0.031307 | 0.062142 | 951.26K | 0.2010 | $124.30 | 0xa50...61c3b |
Mar 27 11:11 AM | Sell | $0.031266 | 0.062075 | 998.95K | 0.2102 | $126.47 | 0x071...0f160 |
Mar 27 11:11 AM | Buy | $0.031309 | 0.062145 | 1.43M | 0.3000 | $187.02 | 0xc52...aa3d7 |
Mar 27 11:11 AM | Sell | $0.031249 | 0.062046 | 964.49K | 0.1999 | $120.42 | 0x795...5a496 |
Mar 27 11:11 AM | Buy | $0.031289 | 0.062112 | 1.45M | 0.3000 | $187.12 | 0x59b...4fcdd |
Mar 27 11:11 AM | Sell | $0.031229 | 0.062013 | 1.46M | 0.2994 | $178.92 | 0xb80...df507 |
Mar 27 11:11 AM | Buy | $0.031289 | 0.062112 | 964.49K | 0.2009 | $124.31 | 0x790...5ee50 |
Mar 27 11:10 AM | Sell | $0.031248 | 0.062045 | 965.21K | 0.2000 | $120.40 | 0xcbf...8bed8 |
Mar 27 11:10 AM | Buy | $0.031288 | 0.062112 | 1.46M | 0.3009 | $187.54 | 0x995...80d55 |
Mar 27 11:10 AM | Sell | $0.031228 | 0.062013 | 1.45M | 0.2990 | $178.52 | 0x8f5...5e84b |
Mar 27 11:10 AM | Buy | $0.031288 | 0.062111 | 965.21K | 0.2010 | $124.27 | 0x33a...bb5fe |
Mar 27 11:10 AM | Sell | $0.031247 | 0.062045 | 1.01M | 0.2102 | $126.36 | 0xa76...68e10 |
Mar 27 11:10 AM | Buy | $0.031290 | 0.062114 | 1.45M | 0.3009 | $187.50 | 0xc7b...cbd1e |
Mar 27 11:10 AM | Sell | $0.031229 | 0.062015 | 979.21K | 0.2000 | $120.33 | 0x6e7...61535 |
Mar 27 11:10 AM | Buy | $0.031269 | 0.062081 | 1.48M | 0.3009 | $187.54 | 0xf76...90def |
Mar 27 11:10 AM | Sell | $0.031209 | 0.061983 | 1.48M | 0.2990 | $178.41 | 0x24f...48a34 |
Mar 27 11:10 AM | Buy | $0.031269 | 0.062081 | 979.21K | 0.2009 | $124.20 | 0x6a3...a19c4 |
Mar 27 11:10 AM | Sell | $0.031229 | 0.062015 | 1.03M | 0.2103 | $126.41 | 0x206...d046b |
Mar 27 11:10 AM | Buy | $0.031271 | 0.062084 | 1.48M | 0.3009 | $187.51 | 0xb46...04af3 |
Mar 27 11:09 AM | Sell | $0.031211 | 0.061986 | 1.04M | 0.2093 | $125.84 | 0x05c...13940 |
Mar 27 11:09 AM | Buy | $0.031253 | 0.062054 | 1.49M | 0.3000 | $186.98 | 0x8f0...a74b1 |
Mar 27 11:09 AM | Sell | $0.031194 | 0.061957 | 1.06M | 0.2105 | $126.52 | 0xd6a...75c9e |
Mar 27 11:09 AM | Buy | $0.031235 | 0.062025 | 1.52M | 0.3009 | $187.65 | 0x85b...2e5a7 |
Mar 27 11:09 AM | Sell | $0.031177 | 0.061928 | 1.04M | 0.2034 | $122.35 | 0x2b0...839b2 |
Mar 27 11:09 AM | Buy | $0.031216 | 0.061993 | 1.54M | 0.3009 | $187.71 | 0x379...6364b |
Mar 27 11:09 AM | Sell | $0.031158 | 0.061897 | 1.02M | 0.1967 | $118.38 | 0x21b...0964f |
Mar 27 11:09 AM | Buy | $0.031196 | 0.061960 | 1.04M | 0.2010 | $124.36 | 0x289...60544 |
Mar 27 11:09 AM | Sell | $0.031157 | 0.061896 | 1.55M | 0.2996 | $178.73 | 0xd4e...7743f |
Mar 27 11:09 AM | Buy | $0.031215 | 0.061992 | 1.02M | 0.2009 | $124.28 | 0xd36...05ffc |
Mar 27 11:09 AM | Sell | $0.031176 | 0.061928 | 1.02M | 0.2000 | $120.29 | 0xaa5...1d28f |
Mar 27 11:09 AM | Buy | $0.031215 | 0.061992 | 1.55M | 0.3010 | $187.75 | 0x3ef...f5c75 |
Mar 27 11:09 AM | Sell | $0.031157 | 0.061896 | 1.54M | 0.2990 | $178.44 | 0xb32...a0468 |
Mar 27 11:09 AM | Buy | $0.031215 | 0.061992 | 1.02M | 0.2009 | $124.28 | 0x7e7...be867 |
Mar 27 11:08 AM | Sell | $0.031176 | 0.061927 | 1.08M | 0.2106 | $126.60 | 0xfd5...2bbf0 |
Mar 27 11:08 AM | Buy | $0.031217 | 0.061995 | 1.54M | 0.3010 | $187.79 | 0xc6e...c99e1 |
Mar 27 11:08 AM | Sell | $0.031159 | 0.061899 | 1.09M | 0.2106 | $126.65 | 0x8c5...f54b8 |
Mar 27 11:08 AM | Buy | $0.031200 | 0.061966 | 1.57M | 0.3010 | $187.86 | 0xa2e...be491 |
Mar 27 11:08 AM | Buy | $0.031142 | 0.061870 | 1.86K | 0.033490 | $0.2122 | 0xf90...caaf9 |
Mar 27 11:08 AM | Sell | $0.031141 | 0.061870 | 1.11M | 0.2107 | $126.66 | 0x661...e26c1 |
Mar 27 11:08 AM | Buy | $0.031182 | 0.061937 | 1.59M | 0.3010 | $187.86 | 0x5d7...c4d23 |
Mar 27 11:08 AM | Sell | $0.031124 | 0.061842 | 1.13M | 0.2107 | $126.64 | 0xbe4...f1752 |
Mar 27 11:08 AM | Buy | $0.031165 | 0.061909 | 1.61M | 0.3009 | $187.84 | 0xe3d...e9a96 |
Mar 27 11:08 AM | Sell | $0.031107 | 0.061815 | 1.14M | 0.2098 | $126.09 | 0xee2...8034a |
Mar 27 11:08 AM | Buy | $0.031147 | 0.061880 | 1.64M | 0.3010 | $187.91 | 0x501...651a1 |
Mar 27 11:08 AM | Sell | $0.031090 | 0.061787 | 1.16M | 0.2110 | $126.74 | 0x9f3...08c10 |
Mar 27 11:08 AM | Buy | $0.031130 | 0.061852 | 1.66M | 0.3009 | $187.91 | 0xfed...c73dc |
Mar 27 11:08 AM | Sell | $0.031074 | 0.061759 | 1.14M | 0.2036 | $122.38 | 0x1a8...c5eb1 |
Mar 27 11:08 AM | Buy | $0.031112 | 0.061822 | 1.69M | 0.3010 | $188.03 | 0xdf4...06730 |
Mar 27 11:07 AM | Sell | $0.031056 | 0.061730 | 1.12M | 0.1957 | $117.75 | 0xde0...7dd40 |
Mar 27 11:07 AM | Buy | $0.031093 | 0.061790 | 1.14M | 0.2010 | $124.51 | 0xa26...69b2e |
Mar 27 11:07 AM | Sell | $0.031056 | 0.061729 | 1.69M | 0.2983 | $177.94 | 0xf1f...73bb5 |
Mar 27 11:07 AM | Buy | $0.031111 | 0.061820 | 1.12M | 0.2000 | $123.89 | 0x0eb...7759b |
Mar 27 11:07 AM | Sell | $0.031074 | 0.061759 | 1.14M | 0.2035 | $122.38 | 0x831...2a231 |
Mar 27 11:07 AM | Buy | $0.031112 | 0.061821 | 1.69M | 0.3000 | $187.46 | 0xab3...e5383 |
Mar 27 11:07 AM | Sell | $0.031056 | 0.061730 | 1.12M | 0.1967 | $118.30 | 0xecb...81965 |
Mar 27 11:07 AM | Buy | $0.031093 | 0.061790 | 1.14M | 0.2010 | $124.52 | 0xd49...8296e |
Mar 27 11:07 AM | Sell | $0.031055 | 0.061728 | 1.69M | 0.2990 | $178.30 | 0xbd5...841c2 |
Mar 27 11:07 AM | Buy | $0.031111 | 0.061820 | 1.12M | 0.2010 | $124.47 | 0x09b...4b04b |
Mar 27 11:07 AM | Sell | $0.031073 | 0.061758 | 1.18M | 0.2111 | $126.80 | 0x2ee...a236f |