Lucky (Lucky)
The live Lucky price today is $0.0241, with a 24-hour trading volume of $156.87. Lucky has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $156.87
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Lucky on PancakeSwap V2Recent Transactions
- : 417622952 Lucky for -10000000000000000000 USDT
- : 425444914 Lucky for -10000000000000000000 USDT
- : -1000000000 Lucky for 23686619707840352000 USDT
- : 414748399 Lucky for -10000000000000000000 USDT
- : 422489762 Lucky for -10000000000000000000 USDT
- : 430450001 Lucky for -10000000000000000000 USDT
- : -1000000000 Lucky for 23406889074839190000 USDT
- : 419782650 Lucky for -10000000000000000000 USDT
- : 427666549 Lucky for -10000000000000000000 USDT
- : 435774750 Lucky for -10000000000000000000 USDT
Lucky
Lucky Price (Lucky)
| Date | Market | Type | Price (USD) | Price | Lucky | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:01 AM | Lucky / USDT | Buy | $0.0241 | 0.0241 USDT | 417.62 | 10.00 USDT | $10.06 | 0x874...035fc |
Mar 29 06:32 AM | Lucky / USDT | Buy | $0.0237 | 0.0237 USDT | 425.44 | 10.00 USDT | $10.06 | 0x03d...6cf74 |
Mar 29 05:50 AM | Lucky / USDT | Sell | $0.0232 | 0.0232 USDT | 1.00K | 23.69 USDT | $23.22 | 0x7a6...446d3 |
Mar 29 05:05 AM | Lucky / USDT | Buy | $0.0243 | 0.0243 USDT | 414.75 | 10.00 USDT | $10.06 | 0x287...b7193 |
Mar 29 04:08 AM | Lucky / USDT | Buy | $0.0238 | 0.0238 USDT | 422.49 | 10.00 USDT | $10.06 | 0x5ee...d9ca0 |
Mar 29 03:56 AM | Lucky / USDT | Buy | $0.0234 | 0.0234 USDT | 430.45 | 10.00 USDT | $10.06 | 0x539...88d67 |
Mar 29 03:51 AM | Lucky / USDT | Sell | $0.0229 | 0.0230 USDT | 1.00K | 23.41 USDT | $22.94 | 0x9ce...992cc |
Mar 29 02:41 AM | Lucky / USDT | Buy | $0.0240 | 0.0240 USDT | 419.78 | 10.00 USDT | $10.06 | 0xb31...97f8d |
Mar 29 01:02 AM | Lucky / USDT | Buy | $0.0235 | 0.0235 USDT | 427.67 | 10.00 USDT | $10.06 | 0x1ee...d573d |
Mar 28 12:18 PM | Lucky / USDT | Buy | $0.0231 | 0.0231 USDT | 435.77 | 10.00 USDT | $10.07 | 0xa91...7b365 |
Mar 28 11:17 AM | Lucky / USDT | Buy | $0.0227 | 0.0227 USDT | 444.12 | 10.00 USDT | $10.07 | 0x7a5...86e13 |
Mar 28 10:18 AM | Lucky / USDT | Buy | $0.0222 | 0.0222 USDT | 452.70 | 10.00 USDT | $10.07 | 0xc71...b70a2 |
Mar 28 09:47 AM | Lucky / USDT | Buy | $0.0218 | 0.0218 USDT | 461.53 | 10.00 USDT | $10.07 | 0x304...cb5f4 |
Mar 28 08:38 AM | Lucky / USDT | Sell | $0.0214 | 0.0214 USDT | 3.07K | 70.07 USDT | $65.70 | 0x447...dee1d |
Mar 28 08:35 AM | Lucky / USDT | Buy | $0.0244 | 0.0244 USDT | 411.93 | 10.00 USDT | $10.06 | 0x082...da61e |
Mar 28 07:50 AM | Lucky / USDT | Buy | $0.0240 | 0.0240 USDT | 419.59 | 10.00 USDT | $10.06 | 0x090...2001c |
Mar 28 07:19 AM | Lucky / USDT | Sell | $0.0235 | 0.0236 USDT | 1.00K | 24.02 USDT | $23.54 | 0xa8d...bd324 |
Mar 28 06:30 AM | Lucky / USDT | Buy | $0.0246 | 0.0246 USDT | 408.86 | 10.00 USDT | $10.06 | 0x34c...ed1d9 |
Mar 28 06:04 AM | Lucky / USDT | Sell | $0.0242 | 0.0242 USDT | 566.00 | 13.82 USDT | $13.68 | 0x43b...28c6d |
Mar 28 05:43 AM | Lucky / USDT | Buy | $0.0248 | 0.0248 USDT | 405.99 | 10.00 USDT | $10.06 | 0xbbe...427ee |
Mar 28 04:55 AM | Lucky / USDT | Buy | $0.0243 | 0.0243 USDT | 413.49 | 10.00 USDT | $10.06 | 0xd10...42b52 |
Mar 28 03:31 AM | Lucky / USDT | Sell | $0.0239 | 0.0239 USDT | 1.00K | 24.38 USDT | $23.89 | 0x8e9...efaf0 |
Mar 28 03:10 AM | Lucky / USDT | Buy | $0.0250 | 0.0250 USDT | 402.73 | 10.00 USDT | $10.06 | 0x4fc...55f4b |
Mar 28 02:14 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 410.13 | 10.00 USDT | $10.06 | 0x252...ecac0 |
Mar 28 01:33 AM | Lucky / USDT | Buy | $0.0241 | 0.0241 USDT | 417.75 | 10.00 USDT | $10.06 | 0xc3b...b2def |
Mar 27 12:39 PM | Lucky / USDT | Buy | $0.0237 | 0.0237 USDT | 425.58 | 10.00 USDT | $10.07 | 0x3e5...4c4e4 |
Mar 27 11:09 AM | Lucky / USDT | Sell | $0.0232 | 0.0232 USDT | 923.01 | 21.82 USDT | $21.43 | 0x29f...b9594 |
Mar 27 11:08 AM | Lucky / USDT | Buy | $0.0242 | 0.0242 USDT | 416.31 | 10.00 USDT | $10.06 | 0x856...939bb |
Mar 27 10:14 AM | Lucky / USDT | Buy | $0.0237 | 0.0237 USDT | 424.10 | 10.00 USDT | $10.06 | 0xd42...70b45 |
Mar 27 09:15 AM | Lucky / USDT | Buy | $0.0233 | 0.0233 USDT | 432.10 | 10.00 USDT | $10.07 | 0x093...80850 |
Mar 27 08:01 AM | Lucky / USDT | Buy | $0.0229 | 0.0229 USDT | 440.34 | 10.00 USDT | $10.07 | 0xf5b...e4932 |
Mar 27 07:31 AM | Lucky / USDT | Buy | $0.0224 | 0.0224 USDT | 223.33 | 5.00 USDT | $5.01 | 0x57b...17151 |
Mar 27 07:29 AM | Lucky / USDT | Buy | $0.0222 | 0.0222 USDT | 453.15 | 10.00 USDT | $10.07 | 0x7dd...eea99 |
Mar 27 06:20 AM | Lucky / USDT | Buy | $0.0218 | 0.0218 USDT | 462.00 | 10.00 USDT | $10.07 | 0x651...0f6b4 |
Mar 27 06:16 AM | Lucky / USDT | Sell | $0.0214 | 0.0214 USDT | 661.00 | 14.30 USDT | $14.13 | 0x74d...be83f |
Mar 27 05:17 AM | Lucky / USDT | Buy | $0.0220 | 0.0220 USDT | 458.14 | 10.00 USDT | $10.07 | 0x98d...a92ee |
Mar 27 04:16 AM | Lucky / USDT | Buy | $0.0216 | 0.0216 USDT | 467.13 | 10.00 USDT | $10.07 | 0x3d9...0e3d3 |
Mar 27 04:01 AM | Lucky / USDT | Buy | $0.0211 | 0.0211 USDT | 476.40 | 10.00 USDT | $10.07 | 0xd01...b864e |
Mar 27 03:59 AM | Lucky / USDT | Sell | $0.0207 | 0.0207 USDT | 2.00K | 43.14 USDT | $41.45 | 0x31b...b56d9 |
Mar 27 03:56 AM | Lucky / USDT | Buy | $0.0225 | 0.0225 USDT | 446.61 | 10.00 USDT | $10.07 | 0xee7...8808a |
Mar 27 03:37 AM | Lucky / USDT | Sell | $0.0221 | 0.0221 USDT | 2.00K | 46.10 USDT | $44.23 | 0x243...f59ae |
Mar 27 03:29 AM | Lucky / USDT | Sell | $0.0241 | 0.0241 USDT | 570.00 | 13.90 USDT | $13.75 | 0x645...c5d99 |
Mar 27 03:28 AM | Lucky / USDT | Buy | $0.0247 | 0.0248 USDT | 406.70 | 10.00 USDT | $10.06 | 0x3f1...7a66a |
Mar 27 02:59 AM | Lucky / USDT | Sell | $0.0243 | 0.0243 USDT | 558.32 | 13.71 USDT | $13.56 | 0x7ac...3b8de |
Mar 27 02:13 AM | Lucky / USDT | Buy | $0.0249 | 0.0249 USDT | 403.94 | 10.00 USDT | $10.06 | 0x235...fe865 |
Mar 27 01:41 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 411.38 | 10.00 USDT | $10.06 | 0xb29...6fe9a |
Mar 26 01:40 PM | Lucky / USDT | Sell | $0.0240 | 0.0240 USDT | 572.00 | 13.88 USDT | $13.74 | 0xa1d...748f8 |
Mar 26 12:48 PM | Lucky / USDT | Buy | $0.0246 | 0.0246 USDT | 408.44 | 10.00 USDT | $10.06 | 0x128...8aad4 |
Mar 26 11:29 AM | Lucky / USDT | Buy | $0.0242 | 0.0242 USDT | 416.01 | 10.00 USDT | $10.06 | 0x978...023b2 |
Mar 26 10:34 AM | Lucky / USDT | Sell | $0.0238 | 0.0238 USDT | 1.00K | 24.23 USDT | $23.75 | 0xd6a...97d1e |
Mar 26 10:33 AM | Lucky / USDT | Buy | $0.0248 | 0.0248 USDT | 405.25 | 10.00 USDT | $10.06 | 0xdba...82594 |
Mar 26 09:56 AM | Lucky / USDT | Buy | $0.0244 | 0.0244 USDT | 412.74 | 10.00 USDT | $10.06 | 0xfc9...7c77e |
Mar 26 09:01 AM | Lucky / USDT | Sell | $0.0239 | 0.0239 USDT | 498.50 | 12.04 USDT | $11.93 | 0x8ae...82892 |
Mar 26 08:21 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 411.17 | 10.00 USDT | $10.06 | 0x662...af194 |
Mar 26 08:18 AM | Lucky / USDT | Sell | $0.0240 | 0.0240 USDT | 429.92 | 10.41 USDT | $10.33 | 0xa2a...11209 |
Mar 26 07:50 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 410.84 | 10.00 USDT | $10.06 | 0xe8a...da2d5 |
Mar 26 06:35 AM | Lucky / USDT | Buy | $0.0241 | 0.0241 USDT | 418.48 | 10.00 USDT | $10.07 | 0xdec...bf0f1 |
Mar 26 05:47 AM | Lucky / USDT | Buy | $0.0236 | 0.0236 USDT | 426.33 | 10.00 USDT | $10.07 | 0x74b...31697 |
Mar 26 04:12 AM | Lucky / USDT | Buy | $0.0232 | 0.0232 USDT | 434.41 | 10.00 USDT | $10.07 | 0x05c...dc020 |
Mar 26 03:13 AM | Lucky / USDT | Buy | $0.0227 | 0.0227 USDT | 442.72 | 10.00 USDT | $10.07 | 0x53a...ab52d |
Mar 26 02:28 AM | Lucky / USDT | Sell | $0.0223 | 0.0223 USDT | 2.00K | 46.51 USDT | $44.63 | 0xefd...88032 |
Mar 26 02:13 AM | Lucky / USDT | Buy | $0.0243 | 0.0244 USDT | 413.39 | 10.00 USDT | $10.07 | 0x440...e82c5 |
Mar 26 01:53 AM | Lucky / USDT | Buy | $0.0239 | 0.0239 USDT | 421.10 | 10.00 USDT | $10.07 | 0xf46...bd4b3 |
Mar 25 01:57 PM | Lucky / USDT | Sell | $0.0235 | 0.0235 USDT | 1.00K | 23.93 USDT | $23.47 | 0x314...5e48f |
Mar 25 12:36 PM | Lucky / USDT | Sell | $0.0245 | 0.0245 USDT | 598.20 | 14.84 USDT | $14.67 | 0x3c9...43e52 |
Mar 25 12:23 PM | Lucky / USDT | Buy | $0.0252 | 0.0252 USDT | 399.41 | 10.00 USDT | $10.06 | 0x52d...0ff86 |
Mar 25 11:40 AM | Lucky / USDT | Buy | $0.0247 | 0.0247 USDT | 406.73 | 10.00 USDT | $10.07 | 0x167...0443b |
Mar 25 10:29 AM | Lucky / USDT | Sell | $0.0243 | 0.0243 USDT | 575.00 | 14.12 USDT | $13.97 | 0xb2d...d3d35 |
Mar 25 10:09 AM | Lucky / USDT | Buy | $0.0249 | 0.0249 USDT | 403.66 | 10.00 USDT | $10.07 | 0x096...4ee94 |
Mar 25 09:41 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 411.10 | 10.00 USDT | $10.07 | 0x620...053bf |
Mar 25 08:05 AM | Lucky / USDT | Buy | $0.0240 | 0.0240 USDT | 418.75 | 10.00 USDT | $10.07 | 0x0bd...2c87e |
Mar 25 07:43 AM | Lucky / USDT | Buy | $0.0236 | 0.0236 USDT | 426.61 | 10.00 USDT | $10.07 | 0x7a9...4afc7 |
Mar 25 07:22 AM | Lucky / USDT | Sell | $0.0232 | 0.0232 USDT | 98.04 | 2.27 USDT | $2.27 | 0x217...6377f |
Mar 25 06:56 AM | Lucky / USDT | Buy | $0.0233 | 0.0233 USDT | 432.84 | 10.00 USDT | $10.07 | 0x572...10509 |
Mar 25 05:57 AM | Lucky / USDT | Sell | $0.0228 | 0.0228 USDT | 866.33 | 20.11 USDT | $19.77 | 0x4f9...34494 |
Mar 25 05:44 AM | Lucky / USDT | Sell | $0.0237 | 0.0237 USDT | 1.00K | 24.18 USDT | $23.70 | 0x9f6...3a584 |
Mar 25 05:16 AM | Lucky / USDT | Buy | $0.0248 | 0.0248 USDT | 406.12 | 10.00 USDT | $10.05 | 0x977...5169e |
Mar 25 04:32 AM | Lucky / USDT | Sell | $0.0243 | 0.0243 USDT | 625.12 | 15.39 USDT | $15.21 | 0x11a...02440 |
Mar 25 04:13 AM | Lucky / USDT | Buy | $0.0250 | 0.0250 USDT | 402.12 | 10.00 USDT | $10.06 | 0xc0c...04a6e |
Mar 25 03:33 AM | Lucky / USDT | Buy | $0.0246 | 0.0246 USDT | 409.52 | 10.00 USDT | $10.06 | 0xe60...4e222 |
Mar 25 02:25 AM | Lucky / USDT | Buy | $0.0241 | 0.0241 USDT | 417.13 | 10.00 USDT | $10.06 | 0x71d...ce668 |
Mar 25 01:44 AM | Lucky / USDT | Buy | $0.0237 | 0.0237 USDT | 424.94 | 10.00 USDT | $10.06 | 0x236...8ac14 |
Mar 25 01:29 AM | Lucky / USDT | Sell | $0.0232 | 0.0233 USDT | 95.87 | 2.23 USDT | $2.23 | 0x8f9...1e503 |
Mar 24 02:31 PM | Lucky / USDT | Sell | $0.0233 | 0.0234 USDT | 365.80 | 8.59 USDT | $8.54 | 0x841...98e60 |
Mar 24 12:52 PM | Lucky / USDT | Buy | $0.0237 | 0.0237 USDT | 424.27 | 10.00 USDT | $10.07 | 0x602...0b35f |
Mar 24 11:19 AM | Lucky / USDT | Buy | $0.0233 | 0.0233 USDT | 432.30 | 10.00 USDT | $10.07 | 0x8ec...1eae1 |
Mar 24 10:17 AM | Lucky / USDT | Buy | $0.0229 | 0.0229 USDT | 440.55 | 10.00 USDT | $10.07 | 0x69f...e3ce4 |
Mar 24 09:50 AM | Lucky / USDT | Buy | $0.0225 | 0.0224 USDT | 449.04 | 10.00 USDT | $10.09 | 0x80e...706dd |
Mar 24 09:26 AM | Lucky / USDT | Buy | $0.0220 | 0.0220 USDT | 365.80 | 8.01 USDT | $8.05 | 0xb13...b3c3c |
Mar 24 08:51 AM | Lucky / USDT | Buy | $0.0217 | 0.0217 USDT | 464.95 | 10.00 USDT | $10.07 | 0x9a0...d6a12 |
Mar 24 08:49 AM | Lucky / USDT | Sell | $0.0212 | 0.0212 USDT | 3.13K | 71.01 USDT | $66.53 | 0x1d1...af7e1 |
Mar 24 07:29 AM | Lucky / USDT | Buy | $0.0243 | 0.0243 USDT | 414.03 | 10.00 USDT | $10.07 | 0x756...0a18e |
Mar 24 07:08 AM | Lucky / USDT | Sell | $0.0239 | 0.0239 USDT | 1.00K | 24.35 USDT | $23.87 | 0xcb6...c3981 |
Mar 24 06:50 AM | Lucky / USDT | Buy | $0.0250 | 0.0250 USDT | 403.26 | 10.00 USDT | $10.06 | 0x568...f295e |
Mar 24 05:49 AM | Lucky / USDT | Buy | $0.0245 | 0.0245 USDT | 410.69 | 10.00 USDT | $10.07 | 0x15f...4959e |
Mar 24 05:03 AM | Lucky / USDT | Sell | $0.0241 | 0.0241 USDT | 997.00 | 24.48 USDT | $23.99 | 0x27c...341b8 |
Mar 24 04:55 AM | Lucky / USDT | Buy | $0.0252 | 0.0252 USDT | 399.95 | 10.00 USDT | $10.06 | 0x349...1772f |
Mar 24 03:22 AM | Lucky / USDT | Sell | $0.0247 | 0.0247 USDT | 498.50 | 12.43 USDT | $12.32 | 0x3b2...38533 |
Mar 24 03:14 AM | Lucky / USDT | Buy | $0.0253 | 0.0253 USDT | 398.18 | 10.00 USDT | $10.06 | 0xedf...2bbe1 |
Mar 24 02:26 AM | Lucky / USDT | Sell | $0.0248 | 0.0248 USDT | 578.00 | 14.50 USDT | $14.35 | 0x0e2...aa088 |
