USDT/Lucky Pool
The live USDT/Lucky price today is $0.9995, with a 24-hour trading volume of $248.58. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $248.58
- 24h Buy Volume
- $138.26
- 24h Sell Volume
- $110.32
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Lucky (Lucky)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 23686619707840352000 USDT for -1000000000 Lucky
- : -10000000000000000000 USDT for 414748399 Lucky
- : -10000000000000000000 USDT for 422489762 Lucky
- : -10000000000000000000 USDT for 430450001 Lucky
- : 23406889074839190000 USDT for -1000000000 Lucky
- : -10000000000000000000 USDT for 419782650 Lucky
- : -10000000000000000000 USDT for 427666549 Lucky
- : -10000000000000000000 USDT for 435774750 Lucky
- : -10000000000000000000 USDT for 444115845 Lucky
- : -10000000000000000000 USDT for 452698841 Lucky
USDT / Lucky
USDT/Lucky Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Lucky) | USDT | Lucky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:50 AM | Buy | $0.9995 | 43.05 | 23.69 | 1.00K | $23.67 | 0x7a6...446d3 |
Mar 29 05:05 AM | Sell | $0.9993 | 41.20 | 10.00 | 414.75 | $9.99 | 0x287...b7193 |
Mar 29 04:08 AM | Sell | $0.9995 | 41.96 | 10.00 | 422.49 | $9.99 | 0x5ee...d9ca0 |
Mar 29 03:56 AM | Sell | $0.9995 | 42.75 | 10.00 | 430.45 | $9.99 | 0x539...88d67 |
Mar 29 03:51 AM | Buy | $0.9995 | 43.56 | 23.41 | 1.00K | $23.39 | 0x9ce...992cc |
Mar 29 02:41 AM | Sell | $0.9994 | 41.70 | 10.00 | 419.78 | $9.99 | 0xb31...97f8d |
Mar 29 01:02 AM | Sell | $0.9995 | 42.47 | 10.00 | 427.67 | $9.99 | 0x1ee...d573d |
Mar 28 12:18 PM | Sell | $0.9996 | 43.28 | 10.00 | 435.77 | $10.00 | 0xa91...7b365 |
Mar 28 11:17 AM | Sell | $0.9995 | 44.10 | 10.00 | 444.12 | $10.00 | 0x7a5...86e13 |
Mar 28 10:18 AM | Sell | $0.9995 | 44.95 | 10.00 | 452.70 | $10.00 | 0xc71...b70a2 |
Mar 28 09:47 AM | Sell | $0.9995 | 45.82 | 10.00 | 461.53 | $10.00 | 0x304...cb5f4 |
Mar 28 08:38 AM | Buy | $0.9995 | 46.72 | 70.07 | 3.07K | $70.03 | 0x447...dee1d |
Mar 28 08:35 AM | Sell | $0.9995 | 40.92 | 10.00 | 411.93 | $10.00 | 0x082...da61e |
Mar 28 07:50 AM | Sell | $0.9995 | 41.68 | 10.00 | 419.59 | $10.00 | 0x090...2001c |
Mar 28 07:19 AM | Buy | $0.9995 | 42.46 | 24.02 | 1.00K | $24.01 | 0xa8d...bd324 |
Mar 28 06:30 AM | Sell | $0.9995 | 40.62 | 10.00 | 408.86 | $10.00 | 0x34c...ed1d9 |
Mar 28 06:04 AM | Buy | $0.9995 | 41.36 | 13.82 | 566.00 | $13.82 | 0x43b...28c6d |
Mar 28 05:43 AM | Sell | $0.9995 | 40.33 | 10.00 | 405.99 | $10.00 | 0xbbe...427ee |
Mar 28 04:55 AM | Sell | $0.9995 | 41.07 | 10.00 | 413.49 | $9.99 | 0xd10...42b52 |
Mar 28 03:31 AM | Buy | $0.9995 | 41.84 | 24.38 | 1.00K | $24.37 | 0x8e9...efaf0 |
Mar 28 03:10 AM | Sell | $0.9995 | 40.01 | 10.00 | 402.73 | $10.00 | 0x4fc...55f4b |
Mar 28 02:14 AM | Sell | $0.9995 | 40.74 | 10.00 | 410.13 | $10.00 | 0x252...ecac0 |
Mar 28 01:33 AM | Sell | $0.9995 | 41.49 | 10.00 | 417.75 | $10.00 | 0xc3b...b2def |
Mar 27 12:39 PM | Sell | $0.9997 | 42.27 | 10.00 | 425.58 | $10.00 | 0x3e5...4c4e4 |
Mar 27 11:09 AM | Buy | $0.9996 | 43.06 | 21.82 | 923.01 | $21.81 | 0x29f...b9594 |
Mar 27 11:08 AM | Sell | $0.9996 | 41.35 | 10.00 | 416.31 | $10.00 | 0x856...939bb |
Mar 27 10:14 AM | Sell | $0.9996 | 42.12 | 10.00 | 424.10 | $10.00 | 0xd42...70b45 |
Mar 27 09:15 AM | Sell | $0.9997 | 42.91 | 10.00 | 432.10 | $10.00 | 0x093...80850 |
Mar 27 08:01 AM | Sell | $0.9996 | 43.73 | 10.00 | 440.34 | $10.00 | 0xf5b...e4932 |
Mar 27 07:31 AM | Sell | $0.9996 | 44.56 | 5.00 | 223.33 | $5.00 | 0x57b...17151 |
Mar 27 07:29 AM | Sell | $0.9996 | 44.99 | 10.00 | 453.15 | $10.00 | 0x7dd...eea99 |
Mar 27 06:20 AM | Sell | $0.9996 | 45.87 | 10.00 | 462.00 | $10.00 | 0x651...0f6b4 |
Mar 27 06:16 AM | Buy | $0.9996 | 46.77 | 14.30 | 661.00 | $14.29 | 0x74d...be83f |
Mar 27 05:17 AM | Sell | $0.9996 | 45.49 | 10.00 | 458.14 | $10.00 | 0x98d...a92ee |
Mar 27 04:16 AM | Sell | $0.9996 | 46.37 | 10.00 | 467.13 | $10.00 | 0x3d9...0e3d3 |
Mar 27 04:01 AM | Sell | $0.9996 | 47.29 | 10.00 | 476.40 | $10.00 | 0xd01...b864e |
Mar 27 03:59 AM | Buy | $0.9996 | 48.23 | 43.14 | 2.00K | $43.12 | 0x31b...b56d9 |
Mar 27 03:56 AM | Sell | $0.9996 | 44.35 | 10.00 | 446.61 | $10.00 | 0xee7...8808a |
Mar 27 03:37 AM | Buy | $0.9996 | 45.20 | 46.10 | 2.00K | $46.08 | 0x243...f59ae |
Mar 27 03:29 AM | Buy | $0.9996 | 41.44 | 13.90 | 570.00 | $13.89 | 0x645...c5d99 |
Mar 27 03:28 AM | Sell | $0.9996 | 40.40 | 10.00 | 406.70 | $10.00 | 0x3f1...7a66a |
Mar 27 02:59 AM | Buy | $0.9996 | 41.14 | 13.71 | 558.32 | $13.70 | 0x7ac...3b8de |
Mar 27 02:13 AM | Sell | $0.9996 | 40.13 | 10.00 | 403.94 | $10.00 | 0x235...fe865 |
Mar 27 01:41 AM | Sell | $0.9996 | 40.86 | 10.00 | 411.38 | $10.00 | 0xb29...6fe9a |
Mar 26 01:40 PM | Buy | $0.9997 | 41.62 | 13.88 | 572.00 | $13.88 | 0xa1d...748f8 |
Mar 26 12:48 PM | Sell | $0.9997 | 40.57 | 10.00 | 408.44 | $10.00 | 0x128...8aad4 |
Mar 26 11:29 AM | Sell | $0.9997 | 41.32 | 10.00 | 416.01 | $10.00 | 0x978...023b2 |
Mar 26 10:34 AM | Buy | $0.9997 | 42.09 | 24.23 | 1.00K | $24.23 | 0xd6a...97d1e |
Mar 26 10:33 AM | Sell | $0.9997 | 40.26 | 10.00 | 405.25 | $10.00 | 0xdba...82594 |
Mar 26 09:56 AM | Sell | $0.9997 | 41.00 | 10.00 | 412.74 | $10.00 | 0xfc9...7c77e |
Mar 26 09:01 AM | Buy | $0.9997 | 41.76 | 12.04 | 498.50 | $12.04 | 0x8ae...82892 |
Mar 26 08:21 AM | Sell | $0.9997 | 40.84 | 10.00 | 411.17 | $10.00 | 0x662...af194 |
Mar 26 08:18 AM | Buy | $0.9997 | 41.60 | 10.41 | 429.92 | $10.41 | 0xa2a...11209 |
Mar 26 07:50 AM | Sell | $0.9997 | 40.81 | 10.00 | 410.84 | $10.00 | 0xe8a...da2d5 |
Mar 26 06:35 AM | Sell | $0.9997 | 41.57 | 10.00 | 418.48 | $10.00 | 0xdec...bf0f1 |
Mar 26 05:47 AM | Sell | $0.9997 | 42.34 | 10.00 | 426.33 | $10.00 | 0x74b...31697 |
Mar 26 04:12 AM | Sell | $0.9997 | 43.14 | 10.00 | 434.41 | $10.00 | 0x05c...dc020 |
Mar 26 03:13 AM | Sell | $0.9998 | 43.96 | 10.00 | 442.72 | $10.00 | 0x53a...ab52d |
Mar 26 02:28 AM | Buy | $0.9998 | 44.81 | 46.51 | 2.00K | $46.50 | 0xefd...88032 |
Mar 26 02:13 AM | Sell | $0.9998 | 41.06 | 10.00 | 413.39 | $10.00 | 0x440...e82c5 |
Mar 26 01:53 AM | Sell | $0.9998 | 41.83 | 10.00 | 421.10 | $10.00 | 0xf46...bd4b3 |
Mar 25 01:57 PM | Buy | $0.9998 | 42.61 | 23.93 | 1.00K | $23.93 | 0x314...5e48f |
Mar 25 12:36 PM | Buy | $0.9999 | 40.76 | 14.84 | 598.20 | $14.84 | 0x3c9...43e52 |
Mar 25 12:23 PM | Sell | $0.9999 | 39.68 | 10.00 | 399.41 | $10.00 | 0x52d...0ff86 |
Mar 25 11:40 AM | Sell | $0.9999 | 40.40 | 10.00 | 406.73 | $10.00 | 0x167...0443b |
Mar 25 10:29 AM | Buy | $0.9999 | 41.15 | 14.12 | 575.00 | $14.12 | 0xb2d...d3d35 |
Mar 25 10:09 AM | Sell | $0.9999 | 40.10 | 10.00 | 403.66 | $10.00 | 0x096...4ee94 |
Mar 25 09:41 AM | Sell | $0.9998 | 40.84 | 10.00 | 411.10 | $10.00 | 0x620...053bf |
Mar 25 08:05 AM | Sell | $0.9998 | 41.59 | 10.00 | 418.75 | $10.00 | 0x0bd...2c87e |
Mar 25 07:43 AM | Sell | $0.9997 | 42.37 | 10.00 | 426.61 | $10.00 | 0x7a9...4afc7 |
Mar 25 07:22 AM | Buy | $0.9997 | 43.17 | 2.27 | 98.04 | $2.27 | 0x217...6377f |
Mar 25 06:56 AM | Sell | $0.9997 | 42.99 | 10.00 | 432.84 | $10.00 | 0x572...10509 |
Mar 25 05:57 AM | Buy | $0.9997 | 43.80 | 20.11 | 866.33 | $20.10 | 0x4f9...34494 |
Mar 25 05:44 AM | Buy | $0.9997 | 42.18 | 24.18 | 1.00K | $24.17 | 0x9f6...3a584 |
Mar 25 05:16 AM | Sell | $0.9987 | 40.34 | 10.00 | 406.12 | $9.99 | 0x977...5169e |
Mar 25 04:32 AM | Buy | $0.9996 | 41.09 | 15.39 | 625.12 | $15.39 | 0x11a...02440 |
Mar 25 04:13 AM | Sell | $0.9997 | 39.95 | 10.00 | 402.12 | $10.00 | 0xc0c...04a6e |
Mar 25 03:33 AM | Sell | $0.9997 | 40.68 | 10.00 | 409.52 | $10.00 | 0xe60...4e222 |
Mar 25 02:25 AM | Sell | $0.9997 | 41.43 | 10.00 | 417.13 | $10.00 | 0x71d...ce668 |
Mar 25 01:44 AM | Sell | $0.9995 | 42.20 | 10.00 | 424.94 | $9.99 | 0x236...8ac14 |
Mar 25 01:29 AM | Buy | $0.9996 | 43.00 | 2.23 | 95.87 | $2.23 | 0x8f9...1e503 |
Mar 24 02:31 PM | Buy | $0.9997 | 42.82 | 8.59 | 365.80 | $8.59 | 0x841...98e60 |
Mar 24 12:52 PM | Sell | $0.9998 | 42.14 | 10.00 | 424.27 | $10.00 | 0x602...0b35f |
Mar 24 11:19 AM | Sell | $0.9998 | 42.93 | 10.00 | 432.30 | $10.00 | 0x8ec...1eae1 |
Mar 24 10:17 AM | Sell | $0.9998 | 43.75 | 10.00 | 440.55 | $10.00 | 0x69f...e3ce4 |
Mar 24 09:50 AM | Sell | $1.00 | 44.59 | 10.00 | 449.04 | $10.02 | 0x80e...706dd |
Mar 24 09:26 AM | Sell | $0.9998 | 45.45 | 8.01 | 365.80 | $8.01 | 0xb13...b3c3c |
Mar 24 08:51 AM | Sell | $0.9998 | 46.16 | 10.00 | 464.95 | $10.00 | 0x9a0...d6a12 |
Mar 24 08:49 AM | Buy | $0.9998 | 47.07 | 71.01 | 3.13K | $71.00 | 0x1d1...af7e1 |
Mar 24 07:29 AM | Sell | $0.9998 | 41.13 | 10.00 | 414.03 | $10.00 | 0x756...0a18e |
Mar 24 07:08 AM | Buy | $0.9998 | 41.89 | 24.35 | 1.00K | $24.35 | 0xcb6...c3981 |
Mar 24 06:50 AM | Sell | $0.9998 | 40.06 | 10.00 | 403.26 | $10.00 | 0x568...f295e |
Mar 24 05:49 AM | Sell | $0.9998 | 40.80 | 10.00 | 410.69 | $10.00 | 0x15f...4959e |
Mar 24 05:03 AM | Buy | $0.9999 | 41.55 | 24.48 | 997.00 | $24.47 | 0x27c...341b8 |
Mar 24 04:55 AM | Sell | $0.9998 | 39.73 | 10.00 | 399.95 | $10.00 | 0x349...1772f |
Mar 24 03:22 AM | Buy | $0.9998 | 40.46 | 12.43 | 498.50 | $12.43 | 0x3b2...38533 |
Mar 24 03:14 AM | Sell | $0.9996 | 39.56 | 10.00 | 398.18 | $10.00 | 0xedf...2bbe1 |
Mar 24 02:26 AM | Buy | $0.9997 | 40.28 | 14.50 | 578.00 | $14.50 | 0x0e2...aa088 |
Mar 24 02:13 AM | Sell | $0.9998 | 39.24 | 10.00 | 394.93 | $10.00 | 0xac2...83b0e |
Mar 24 01:07 AM | Sell | $0.9996 | 39.95 | 10.00 | 402.13 | $10.00 | 0x37f...2f7de |