SOF Coin (SOF)
The live SOF Coin price today is $0.0853, with a 24-hour trading volume of $113.63. SOF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.17K
- 24h Volume
- $113.63
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SOF on PancakeSwap V2Recent Transactions
- : 409377784811933500000 SOF for -35000000000000000000 USDT
- : 5850686487863920000 SOF for -500000000000000000 USDT
- : 409718949543494400000 SOF for -35000000000000000000 USDT
- : 410055867292833800000 SOF for -35000000000000000000 USDT
- : -90827944741715170000 SOF for 7711368661858647000 USDT
- : -3027598158057172500 SOF for 257069720594671230 USDT
- : -5045996930095287000 SOF for 428452994785304300 USDT
- : 410312152052707300000 SOF for -35000000000000000000 USDT
- : 5864045951932638000 SOF for -500000000000000000 USDT
- : 5864114904372703000 SOF for -500000000000000000 USDT
SOF Coin
SOF Coin Price (SOF)
| Date | Market | Type | Price (USD) | Price | SOF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:56 AM | SOF / USDT | Buy | $0.0853 | 0.0853 USDT | 409.38 | 35.00 USDT | $34.91 | 0xaf4...69694 |
Mar 29 11:56 AM | SOF / USDT | Buy | $0.0852 | 0.0852 USDT | 5.85 | 0.5000 USDT | $0.4985 | 0xecf...5142b |
Mar 29 08:42 AM | SOF / USDT | Buy | $0.0852 | 0.0852 USDT | 409.72 | 35.00 USDT | $34.91 | 0x1a9...a52f0 |
Mar 29 06:11 AM | SOF / USDT | Buy | $0.0851 | 0.0852 USDT | 410.06 | 35.00 USDT | $34.91 | 0x06b...a6f82 |
Mar 29 03:01 AM | SOF / USDT | Sell | $0.0851 | 0.0851 USDT | 90.83 | 7.71 USDT | $7.73 | 0x6b0...f1ec2 |
Mar 29 03:01 AM | SOF / USDT | Sell | $0.0851 | 0.0851 USDT | 3.03 | 0.2571 USDT | $0.2576 | 0x6b0...f1ec2 |
Mar 29 03:01 AM | SOF / USDT | Sell | $0.0851 | 0.0851 USDT | 5.05 | 0.4285 USDT | $0.4293 | 0x6b0...f1ec2 |
Mar 28 02:11 PM | SOF / USDT | Buy | $0.0851 | 0.0851 USDT | 410.31 | 35.00 USDT | $34.91 | 0x2ad...3fd01 |
Mar 28 09:11 AM | SOF / USDT | Buy | $0.0850 | 0.0851 USDT | 5.86 | 0.5000 USDT | $0.4985 | 0x74f...8b3e5 |
Mar 28 09:06 AM | SOF / USDT | Buy | $0.0850 | 0.0851 USDT | 5.86 | 0.5000 USDT | $0.4985 | 0xa2a...afb3c |
Mar 28 09:05 AM | SOF / USDT | Buy | $0.0850 | 0.0851 USDT | 410.66 | 35.00 USDT | $34.91 | 0xe2f...04555 |
Mar 28 05:24 AM | SOF / USDT | Buy | $0.0849 | 0.0850 USDT | 411.00 | 35.00 USDT | $34.91 | 0x040...6e7af |
Mar 28 03:53 AM | SOF / USDT | Buy | $0.0849 | 0.0849 USDT | 411.34 | 35.00 USDT | $34.91 | 0x1e5...de76d |
Mar 27 04:42 PM | SOF / USDT | Buy | $0.0848 | 0.0848 USDT | 411.68 | 35.00 USDT | $34.91 | 0x4e1...aab20 |
Mar 27 01:32 PM | SOF / USDT | Buy | $0.0847 | 0.0848 USDT | 412.02 | 35.00 USDT | $34.92 | 0xe62...eb8d7 |
Mar 27 01:01 PM | SOF / USDT | Sell | $0.0847 | 0.0847 USDT | 137.70 | 11.64 USDT | $11.66 | 0x181...3ccb2 |
Mar 27 01:01 PM | SOF / USDT | Sell | $0.0847 | 0.0847 USDT | 4.59 | 0.3879 USDT | $0.3888 | 0x181...3ccb2 |
Mar 27 01:01 PM | SOF / USDT | Sell | $0.0847 | 0.0847 USDT | 7.65 | 0.6465 USDT | $0.6480 | 0x181...3ccb2 |
Mar 27 10:11 AM | SOF / USDT | Buy | $0.0847 | 0.0847 USDT | 412.23 | 35.00 USDT | $34.91 | 0x6b0...eb4da |
Mar 27 07:17 AM | SOF / USDT | Buy | $0.0846 | 0.0847 USDT | 412.58 | 35.00 USDT | $34.91 | 0x6e7...1483a |
Mar 27 05:29 AM | SOF / USDT | Buy | $0.0846 | 0.0846 USDT | 412.92 | 35.00 USDT | $34.91 | 0x7c6...580d3 |
Mar 27 02:26 AM | SOF / USDT | Buy | $0.0845 | 0.0845 USDT | 5.90 | 0.5000 USDT | $0.4985 | 0x02e...e4634 |
Mar 27 02:21 AM | SOF / USDT | Buy | $0.0845 | 0.0845 USDT | 413.26 | 35.00 USDT | $34.91 | 0xcaa...d3f44 |
Mar 26 10:05 AM | SOF / USDT | Buy | $0.0844 | 0.0844 USDT | 413.61 | 35.00 USDT | $34.92 | 0x5ac...2a536 |
Mar 26 08:35 AM | SOF / USDT | Buy | $0.0844 | 0.0844 USDT | 5.91 | 0.5000 USDT | $0.4986 | 0xf99...60311 |
Mar 26 07:08 AM | SOF / USDT | Buy | $0.0843 | 0.0844 USDT | 5.91 | 0.5000 USDT | $0.4986 | 0x644...48137 |
Mar 26 07:05 AM | SOF / USDT | Sell | $0.0843 | 0.0844 USDT | 42.00 | 3.53 USDT | $3.54 | 0x373...18ada |
Mar 26 07:05 AM | SOF / USDT | Sell | $0.0844 | 0.0844 USDT | 1.40 | 0.1178 USDT | $0.1181 | 0x373...18ada |
Mar 26 07:05 AM | SOF / USDT | Sell | $0.0844 | 0.0844 USDT | 2.33 | 0.1964 USDT | $0.1968 | 0x373...18ada |
Mar 26 06:52 AM | SOF / USDT | Buy | $0.0844 | 0.0844 USDT | 413.92 | 35.00 USDT | $34.92 | 0xfff...78b23 |
Mar 26 04:31 AM | SOF / USDT | Buy | $0.0843 | 0.0843 USDT | 414.27 | 35.00 USDT | $34.92 | 0x241...f56db |
Mar 26 02:26 AM | SOF / USDT | Buy | $0.0842 | 0.0842 USDT | 414.61 | 35.00 USDT | $34.92 | 0x160...5a8a9 |
Mar 26 02:26 AM | SOF / USDT | Buy | $0.0842 | 0.0842 USDT | 5.93 | 0.5000 USDT | $0.4987 | 0x0c4...50f2a |
Mar 25 12:16 PM | SOF / USDT | Buy | $0.0842 | 0.0842 USDT | 414.96 | 35.00 USDT | $34.92 | 0xd72...0eef6 |
Mar 25 09:28 AM | SOF / USDT | Buy | $0.0841 | 0.0841 USDT | 59.31 | 5.00 USDT | $4.99 | 0xc39...8f5d8 |
Mar 25 08:23 AM | SOF / USDT | Buy | $0.0841 | 0.0841 USDT | 415.36 | 35.00 USDT | $34.92 | 0x7b7...25af2 |
Mar 25 08:23 AM | SOF / USDT | Buy | $0.0840 | 0.0840 USDT | 5.94 | 0.5000 USDT | $0.4986 | 0xe28...a8379 |
Mar 25 05:33 AM | SOF / USDT | Buy | $0.0840 | 0.0840 USDT | 415.71 | 35.00 USDT | $34.92 | 0x4f6...34b2a |
Mar 25 02:28 AM | SOF / USDT | Buy | $0.0839 | 0.0839 USDT | 416.05 | 35.00 USDT | $34.92 | 0x06b...fec17 |
Mar 25 02:28 AM | SOF / USDT | Buy | $0.0838 | 0.0839 USDT | 416.40 | 35.00 USDT | $34.91 | 0xeba...1a63e |
Mar 24 10:24 AM | SOF / USDT | Buy | $0.0838 | 0.0838 USDT | 416.75 | 35.00 USDT | $34.93 | 0x980...5323e |
Mar 24 08:32 AM | SOF / USDT | Buy | $0.0839 | 0.0837 USDT | 417.10 | 35.00 USDT | $35.01 | 0x62d...b7067 |
Mar 24 06:59 AM | SOF / USDT | Buy | $0.0836 | 0.0837 USDT | 417.45 | 35.00 USDT | $34.92 | 0xdaa...cdc4f |
Mar 24 04:40 AM | SOF / USDT | Buy | $0.0836 | 0.0836 USDT | 417.80 | 35.00 USDT | $34.92 | 0x0be...55b96 |
Mar 24 02:55 AM | SOF / USDT | Buy | $0.0835 | 0.0835 USDT | 418.15 | 35.00 USDT | $34.92 | 0x2c4...89f6e |
Mar 24 02:15 AM | SOF / USDT | Sell | $0.0834 | 0.0835 USDT | 220.69 | 18.38 USDT | $18.41 | 0xd3c...24c48 |
Mar 24 02:15 AM | SOF / USDT | Sell | $0.0835 | 0.0835 USDT | 7.36 | 0.6127 USDT | $0.6141 | 0xd3c...24c48 |
Mar 24 02:15 AM | SOF / USDT | Sell | $0.0835 | 0.0835 USDT | 12.26 | 1.02 USDT | $1.02 | 0xd3c...24c48 |
Mar 23 08:51 AM | SOF / USDT | Buy | $0.0835 | 0.0835 USDT | 6.01K | 500.00 USDT | $501.67 | 0x6d5...99922 |
Mar 23 08:50 AM | SOF / USDT | Buy | $0.0825 | 0.0825 USDT | 6.08K | 500.00 USDT | $501.71 | 0x244...b6670 |
Mar 23 08:48 AM | SOF / USDT | Buy | $0.0815 | 0.0815 USDT | 6.16K | 500.00 USDT | $501.75 | 0x6b1...07f16 |
Mar 23 08:46 AM | SOF / USDT | Buy | $0.0805 | 0.0805 USDT | 6.24K | 500.00 USDT | $501.79 | 0x908...4f6d6 |
Mar 23 08:45 AM | SOF / USDT | Buy | $0.0795 | 0.0795 USDT | 6.31K | 500.00 USDT | $501.83 | 0xdf7...357f3 |
Mar 23 07:17 AM | SOF / USDT | Buy | $0.0785 | 0.0785 USDT | 445.05 | 35.00 USDT | $34.92 | 0xb34...53d36 |
Mar 23 03:01 AM | SOF / USDT | Buy | $0.0784 | 0.0784 USDT | 445.45 | 35.00 USDT | $34.92 | 0x3e1...ed501 |
Mar 23 02:59 AM | SOF / USDT | Buy | $0.0783 | 0.0783 USDT | 6.37 | 0.5000 USDT | $0.4987 | 0x281...5ef0d |
Mar 23 02:56 AM | SOF / USDT | Buy | $0.0783 | 0.0783 USDT | 445.86 | 35.00 USDT | $34.92 | 0xabe...f2a5b |
Mar 22 07:31 PM | SOF / USDT | Buy | $0.0783 | 0.0783 USDT | 6.37 | 0.5000 USDT | $0.4987 | 0x528...cd6ab |
Mar 22 05:19 PM | SOF / USDT | Buy | $0.0783 | 0.0783 USDT | 446.26 | 35.00 USDT | $34.93 | 0xa54...4facd |
Mar 22 04:16 PM | SOF / USDT | Buy | $0.0782 | 0.0782 USDT | 446.66 | 35.00 USDT | $34.92 | 0xd48...e04bc |
Mar 22 02:37 PM | SOF / USDT | Buy | $0.0781 | 0.0781 USDT | 76.61 | 6.00 USDT | $5.98 | 0x3b2...83031 |
Mar 22 02:35 PM | SOF / USDT | Buy | $0.0781 | 0.0781 USDT | 447.13 | 35.00 USDT | $34.93 | 0x380...74913 |
