USDT/SOF Pool
The live USDT/SOF price today is $0.9994, with a 24-hour trading volume of $113.24. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $113.24
- 24h Buy Volume
- $8.40
- 24h Sell Volume
- $104.83
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) SOF Coin (SOF)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -35000000000000000000 USDT for 409718949543494400000 SOF
- : -35000000000000000000 USDT for 410055867292833800000 SOF
- : 7711368661858647000 USDT for -90827944741715170000 SOF
- : 257069720594671230 USDT for -3027598158057172500 SOF
- : 428452994785304300 USDT for -5045996930095287000 SOF
- : -35000000000000000000 USDT for 410312152052707300000 SOF
- : -500000000000000000 USDT for 5864045951932638000 SOF
- : -500000000000000000 USDT for 5864114904372703000 SOF
- : -35000000000000000000 USDT for 410659741412971300000 SOF
- : -35000000000000000000 USDT for 410998242544939600000 SOF
USDT / SOF
USDT/SOF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOF) | USDT | SOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:42 AM | Sell | $0.9994 | 11.73 | 35.00 | 409.72 | $34.98 | 0x1a9...a52f0 |
Mar 29 06:11 AM | Sell | $0.9995 | 11.74 | 35.00 | 410.06 | $34.98 | 0x06b...a6f82 |
Mar 29 03:01 AM | Buy | $0.9995 | 11.75 | 7.71 | 90.83 | $7.71 | 0x6b0...f1ec2 |
Mar 29 03:01 AM | Buy | $0.9995 | 11.75 | 0.2571 | 3.03 | $0.2569 | 0x6b0...f1ec2 |
Mar 29 03:01 AM | Buy | $0.9995 | 11.75 | 0.4285 | 5.05 | $0.4282 | 0x6b0...f1ec2 |
Mar 28 02:11 PM | Sell | $0.9995 | 11.75 | 35.00 | 410.31 | $34.98 | 0x2ad...3fd01 |
Mar 28 09:11 AM | Sell | $0.9995 | 11.76 | 0.5000 | 5.86 | $0.4998 | 0x74f...8b3e5 |
Mar 28 09:06 AM | Sell | $0.9995 | 11.76 | 0.5000 | 5.86 | $0.4998 | 0xa2a...afb3c |
Mar 28 09:05 AM | Sell | $0.9995 | 11.76 | 35.00 | 410.66 | $34.98 | 0xe2f...04555 |
Mar 28 05:24 AM | Sell | $0.9995 | 11.77 | 35.00 | 411.00 | $34.98 | 0x040...6e7af |
Mar 28 03:53 AM | Sell | $0.9995 | 11.78 | 35.00 | 411.34 | $34.98 | 0x1e5...de76d |
Mar 27 04:42 PM | Sell | $0.9996 | 11.79 | 35.00 | 411.68 | $34.99 | 0x4e1...aab20 |
Mar 27 01:32 PM | Sell | $0.9997 | 11.80 | 35.00 | 412.02 | $34.99 | 0xe62...eb8d7 |
Mar 27 01:01 PM | Buy | $0.9997 | 11.81 | 11.64 | 137.70 | $11.63 | 0x181...3ccb2 |
Mar 27 01:01 PM | Buy | $0.9997 | 11.80 | 0.3879 | 4.59 | $0.3878 | 0x181...3ccb2 |
Mar 27 01:01 PM | Buy | $0.9997 | 11.80 | 0.6465 | 7.65 | $0.6464 | 0x181...3ccb2 |
Mar 27 10:11 AM | Sell | $0.9997 | 11.80 | 35.00 | 412.23 | $34.99 | 0x6b0...eb4da |
Mar 27 07:17 AM | Sell | $0.9996 | 11.81 | 35.00 | 412.58 | $34.99 | 0x6e7...1483a |
Mar 27 05:29 AM | Sell | $0.9996 | 11.82 | 35.00 | 412.92 | $34.99 | 0x7c6...580d3 |
Mar 27 02:26 AM | Sell | $0.9996 | 11.83 | 0.5000 | 5.90 | $0.4998 | 0x02e...e4634 |
Mar 27 02:21 AM | Sell | $0.9996 | 11.83 | 35.00 | 413.26 | $34.98 | 0xcaa...d3f44 |
Mar 26 10:05 AM | Sell | $0.9997 | 11.84 | 35.00 | 413.61 | $34.99 | 0x5ac...2a536 |
Mar 26 08:35 AM | Sell | $0.9997 | 11.85 | 0.5000 | 5.91 | $0.4999 | 0xf99...60311 |
Mar 26 07:08 AM | Sell | $0.9997 | 11.85 | 0.5000 | 5.91 | $0.4999 | 0x644...48137 |
Mar 26 07:05 AM | Buy | $0.9997 | 11.85 | 3.53 | 42.00 | $3.53 | 0x373...18ada |
Mar 26 07:05 AM | Buy | $0.9997 | 11.85 | 0.1178 | 1.40 | $0.1178 | 0x373...18ada |
Mar 26 07:05 AM | Buy | $0.9997 | 11.85 | 0.1964 | 2.33 | $0.1963 | 0x373...18ada |
Mar 26 06:52 AM | Sell | $0.9997 | 11.85 | 35.00 | 413.92 | $34.99 | 0xfff...78b23 |
Mar 26 04:31 AM | Sell | $0.9997 | 11.86 | 35.00 | 414.27 | $34.99 | 0x241...f56db |
Mar 26 02:26 AM | Sell | $0.9998 | 11.87 | 35.00 | 414.61 | $34.99 | 0x160...5a8a9 |
Mar 26 02:26 AM | Sell | $0.9998 | 11.88 | 0.5000 | 5.93 | $0.4999 | 0x0c4...50f2a |
Mar 25 12:16 PM | Sell | $0.9999 | 11.88 | 35.00 | 414.96 | $35.00 | 0xd72...0eef6 |
Mar 25 09:28 AM | Sell | $0.9998 | 11.89 | 5.00 | 59.31 | $5.00 | 0xc39...8f5d8 |
Mar 25 08:23 AM | Sell | $0.9998 | 11.89 | 35.00 | 415.36 | $34.99 | 0x7b7...25af2 |
Mar 25 08:23 AM | Sell | $0.9998 | 11.90 | 0.5000 | 5.94 | $0.4999 | 0xe28...a8379 |
Mar 25 05:33 AM | Sell | $0.9997 | 11.90 | 35.00 | 415.71 | $34.99 | 0x4f6...34b2a |
Mar 25 02:28 AM | Sell | $0.9997 | 11.91 | 35.00 | 416.05 | $34.99 | 0x06b...fec17 |
Mar 25 02:28 AM | Sell | $0.9997 | 11.92 | 35.00 | 416.40 | $34.99 | 0xeba...1a63e |
Mar 24 10:24 AM | Sell | $1.0000 | 11.93 | 35.00 | 416.75 | $35.00 | 0x980...5323e |
Mar 24 08:32 AM | Sell | $1.00 | 11.94 | 35.00 | 417.10 | $35.09 | 0x62d...b7067 |
Mar 24 06:59 AM | Sell | $0.9997 | 11.95 | 35.00 | 417.45 | $34.99 | 0xdaa...cdc4f |
Mar 24 04:40 AM | Sell | $0.9998 | 11.96 | 35.00 | 417.80 | $34.99 | 0x0be...55b96 |
Mar 24 02:55 AM | Sell | $0.9997 | 11.97 | 35.00 | 418.15 | $34.99 | 0x2c4...89f6e |
Mar 24 02:15 AM | Buy | $0.9998 | 11.98 | 18.38 | 220.69 | $18.37 | 0xd3c...24c48 |
Mar 24 02:15 AM | Buy | $0.9998 | 11.98 | 0.6127 | 7.36 | $0.6126 | 0xd3c...24c48 |
Mar 24 02:15 AM | Buy | $0.9998 | 11.98 | 1.02 | 12.26 | $1.02 | 0xd3c...24c48 |
Mar 23 08:51 AM | Sell | $0.9998 | 11.98 | 500.00 | 6.01K | $499.90 | 0x6d5...99922 |
Mar 23 08:50 AM | Sell | $0.9998 | 12.12 | 500.00 | 6.08K | $499.90 | 0x244...b6670 |
Mar 23 08:48 AM | Sell | $0.9998 | 12.27 | 500.00 | 6.16K | $499.89 | 0x6b1...07f16 |
Mar 23 08:46 AM | Sell | $0.9998 | 12.42 | 500.00 | 6.24K | $499.90 | 0x908...4f6d6 |
Mar 23 08:45 AM | Sell | $0.9998 | 12.58 | 500.00 | 6.31K | $499.89 | 0xdf7...357f3 |
Mar 23 07:17 AM | Sell | $0.9998 | 12.74 | 35.00 | 445.05 | $34.99 | 0xb34...53d36 |
Mar 23 03:01 AM | Sell | $0.9999 | 12.75 | 35.00 | 445.45 | $35.00 | 0x3e1...ed501 |
Mar 23 02:59 AM | Sell | $0.9999 | 12.76 | 0.5000 | 6.37 | $0.4999 | 0x281...5ef0d |
Mar 23 02:56 AM | Sell | $0.9999 | 12.76 | 35.00 | 445.86 | $35.00 | 0xabe...f2a5b |
Mar 22 07:31 PM | Sell | $0.9999 | 12.78 | 0.5000 | 6.37 | $0.5000 | 0x528...cd6ab |
Mar 22 05:19 PM | Sell | $0.9999 | 12.78 | 35.00 | 446.26 | $35.00 | 0xa54...4facd |
Mar 22 04:16 PM | Sell | $0.9999 | 12.79 | 35.00 | 446.66 | $35.00 | 0xd48...e04bc |
Mar 22 02:37 PM | Sell | $0.9999 | 12.80 | 6.00 | 76.61 | $6.00 | 0x3b2...83031 |
Mar 22 02:35 PM | Sell | $0.9999 | 12.80 | 35.00 | 447.13 | $35.00 | 0x380...74913 |
Mar 22 02:02 PM | Sell | $0.9999 | 12.81 | 35.00 | 447.53 | $35.00 | 0x570...4d47f |