Xen1 (Xen1 Token)
The live Xen1 price today is $0.032250, with a 24-hour trading volume of $191.94. Xen1 Token has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.67K
- 24h Volume
- $191.94
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Xen1 Token on PancakeSwap V2Recent Transactions
- : 1.5199213599607505e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.5202215530456299e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.5205218647365365e+22 Xen1 Token for -3500000000000000000 USDT
- : -1.99598573309534e+22 Xen1 Token for 4571639893660815400 USDT
- : 1.5204289321283785e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.5517646578375052e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.55207134284573e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.552378149105089e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.5526850766875046e+22 Xen1 Token for -3500000000000000000 USDT
- : 1.5529921256649558e+22 Xen1 Token for -3500000000000000000 USDT
Xen1
Xen1 Price (Xen1 Token)
| Date | Market | Type | Price (USD) | Price | Xen1 Token | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:26 AM | Xen1 Token / USDT | Buy | $0.032297 | 0.032298 USDT | 15.20K | 3.50 USDT | $3.49 | 0xeb4...cd386 |
Mar 29 05:22 AM | Xen1 Token / USDT | Buy | $0.032296 | 0.032297 USDT | 15.20K | 3.50 USDT | $3.49 | 0x6b8...bfc63 |
Mar 29 01:52 AM | Xen1 Token / USDT | Buy | $0.032296 | 0.032297 USDT | 15.21K | 3.50 USDT | $3.49 | 0xfa3...f576c |
Mar 28 11:40 PM | Xen1 Token / USDT | Sell | $0.032295 | 0.032296 USDT | 19.96K | 4.57 USDT | $4.58 | 0xb93...59554 |
Mar 28 06:22 PM | Xen1 Token / USDT | Buy | $0.032296 | 0.032297 USDT | 15.20K | 3.50 USDT | $3.49 | 0x2f3...edd23 |
Mar 28 03:56 PM | Xen1 Token / USDT | Buy | $0.032250 | 0.032251 USDT | 15.52K | 3.50 USDT | $3.49 | 0x259...88679 |
Mar 28 03:39 PM | Xen1 Token / USDT | Buy | $0.032249 | 0.032250 USDT | 15.52K | 3.50 USDT | $3.49 | 0x75b...3e0e7 |
Mar 28 03:33 PM | Xen1 Token / USDT | Buy | $0.032249 | 0.032250 USDT | 15.52K | 3.50 USDT | $3.49 | 0x003...59fa4 |
Mar 28 03:05 PM | Xen1 Token / USDT | Buy | $0.032248 | 0.032249 USDT | 15.53K | 3.50 USDT | $3.49 | 0x2eb...3a8c2 |
Mar 28 03:03 PM | Xen1 Token / USDT | Buy | $0.032248 | 0.032249 USDT | 15.53K | 3.50 USDT | $3.49 | 0xcf4...e3020 |
Mar 28 02:57 PM | Xen1 Token / USDT | Buy | $0.032247 | 0.032248 USDT | 15.53K | 3.50 USDT | $3.49 | 0x4bc...b7a93 |
Mar 28 01:50 PM | Xen1 Token / USDT | Buy | $0.032247 | 0.032248 USDT | 15.54K | 3.50 USDT | $3.49 | 0x9ba...1ac9c |
Mar 28 01:42 PM | Xen1 Token / USDT | Buy | $0.032246 | 0.032247 USDT | 15.54K | 3.50 USDT | $3.49 | 0xf47...65812 |
Mar 28 01:31 PM | Xen1 Token / USDT | Buy | $0.032246 | 0.032247 USDT | 15.54K | 3.50 USDT | $3.49 | 0x1b5...d5936 |
Mar 28 12:20 PM | Xen1 Token / USDT | Buy | $0.032246 | 0.032247 USDT | 15.55K | 3.50 USDT | $3.49 | 0x938...56e4e |
Mar 28 12:03 PM | Xen1 Token / USDT | Buy | $0.032245 | 0.032246 USDT | 15.55K | 3.50 USDT | $3.49 | 0x613...5cae8 |
Mar 28 11:50 AM | Xen1 Token / USDT | Buy | $0.032245 | 0.032246 USDT | 15.55K | 3.50 USDT | $3.49 | 0xf79...45b54 |
Mar 28 11:47 AM | Xen1 Token / USDT | Buy | $0.032244 | 0.032245 USDT | 15.55K | 3.50 USDT | $3.49 | 0xa04...65edf |
Mar 28 11:23 AM | Xen1 Token / USDT | Buy | $0.032244 | 0.032245 USDT | 15.56K | 3.50 USDT | $3.49 | 0x3a5...1ef6a |
Mar 28 11:22 AM | Xen1 Token / USDT | Buy | $0.032243 | 0.032244 USDT | 15.56K | 3.50 USDT | $3.49 | 0xdba...fe0c8 |
Mar 28 11:21 AM | Xen1 Token / USDT | Buy | $0.032243 | 0.032244 USDT | 15.56K | 3.50 USDT | $3.49 | 0x864...d34e6 |
Mar 28 11:21 AM | Xen1 Token / USDT | Buy | $0.032242 | 0.032243 USDT | 15.57K | 3.50 USDT | $3.49 | 0x560...afde3 |
Mar 28 10:32 AM | Xen1 Token / USDT | Buy | $0.032242 | 0.032243 USDT | 15.57K | 3.50 USDT | $3.49 | 0xbb7...5b547 |
Mar 28 10:31 AM | Xen1 Token / USDT | Buy | $0.032241 | 0.032243 USDT | 15.57K | 3.50 USDT | $3.49 | 0x74a...6cc67 |
Mar 28 10:29 AM | Xen1 Token / USDT | Buy | $0.032241 | 0.032242 USDT | 15.58K | 3.50 USDT | $3.49 | 0x30d...b1ef7 |
Mar 28 10:21 AM | Xen1 Token / USDT | Buy | $0.032241 | 0.032242 USDT | 15.58K | 3.50 USDT | $3.49 | 0x866...9dc6b |
Mar 28 10:19 AM | Xen1 Token / USDT | Buy | $0.032240 | 0.032241 USDT | 15.58K | 3.50 USDT | $3.49 | 0xe9b...2d3f7 |
Mar 28 10:03 AM | Xen1 Token / USDT | Buy | $0.032240 | 0.032241 USDT | 15.59K | 3.50 USDT | $3.49 | 0xad0...ecb7e |
Mar 28 10:02 AM | Xen1 Token / USDT | Buy | $0.032239 | 0.032240 USDT | 15.59K | 3.50 USDT | $3.49 | 0x510...e439b |
Mar 28 10:01 AM | Xen1 Token / USDT | Buy | $0.032239 | 0.032240 USDT | 15.59K | 3.50 USDT | $3.49 | 0x736...3ae46 |
Mar 28 10:00 AM | Xen1 Token / USDT | Buy | $0.032238 | 0.032239 USDT | 15.59K | 3.50 USDT | $3.49 | 0xda7...606e7 |
Mar 28 09:59 AM | Xen1 Token / USDT | Buy | $0.032238 | 0.032239 USDT | 15.60K | 3.50 USDT | $3.49 | 0xf2f...5f5b5 |
Mar 28 09:58 AM | Xen1 Token / USDT | Buy | $0.032237 | 0.032239 USDT | 15.60K | 3.50 USDT | $3.49 | 0x229...cfeb2 |
Mar 28 09:56 AM | Xen1 Token / USDT | Buy | $0.032237 | 0.032238 USDT | 15.60K | 3.50 USDT | $3.49 | 0x959...6f91b |
Mar 28 09:55 AM | Xen1 Token / USDT | Buy | $0.032237 | 0.032238 USDT | 15.61K | 3.50 USDT | $3.49 | 0x9d1...976bb |
Mar 28 09:54 AM | Xen1 Token / USDT | Buy | $0.032236 | 0.032237 USDT | 15.61K | 3.50 USDT | $3.49 | 0x707...b950d |
Mar 28 09:53 AM | Xen1 Token / USDT | Buy | $0.032236 | 0.032237 USDT | 15.61K | 3.50 USDT | $3.49 | 0x9ae...fe6cd |
Mar 28 09:52 AM | Xen1 Token / USDT | Buy | $0.032235 | 0.032236 USDT | 15.62K | 3.50 USDT | $3.49 | 0xf6c...e58b9 |
Mar 28 09:51 AM | Xen1 Token / USDT | Buy | $0.032235 | 0.032236 USDT | 15.62K | 3.50 USDT | $3.49 | 0xd75...ce7dc |
Mar 28 09:49 AM | Xen1 Token / USDT | Buy | $0.032234 | 0.032235 USDT | 15.62K | 3.50 USDT | $3.49 | 0x974...b457c |
Mar 28 09:48 AM | Xen1 Token / USDT | Buy | $0.032234 | 0.032235 USDT | 15.63K | 3.50 USDT | $3.49 | 0x985...ee206 |
Mar 28 09:46 AM | Xen1 Token / USDT | Buy | $0.032233 | 0.032235 USDT | 15.63K | 3.50 USDT | $3.49 | 0xeec...e2f6e |
Mar 28 09:44 AM | Xen1 Token / USDT | Buy | $0.032233 | 0.032234 USDT | 15.63K | 3.50 USDT | $3.49 | 0x102...9da70 |
Mar 28 09:42 AM | Xen1 Token / USDT | Buy | $0.032233 | 0.032234 USDT | 15.64K | 3.50 USDT | $3.49 | 0x804...d5473 |
Mar 28 09:41 AM | Xen1 Token / USDT | Buy | $0.032232 | 0.032233 USDT | 15.64K | 3.50 USDT | $3.49 | 0x492...22b4d |
Mar 28 09:41 AM | Xen1 Token / USDT | Buy | $0.032232 | 0.032233 USDT | 15.64K | 3.50 USDT | $3.49 | 0x9a1...d4874 |
Mar 28 09:39 AM | Xen1 Token / USDT | Buy | $0.032231 | 0.032232 USDT | 15.64K | 3.50 USDT | $3.49 | 0xe0d...17519 |
Mar 28 09:38 AM | Xen1 Token / USDT | Buy | $0.032231 | 0.032232 USDT | 15.65K | 3.50 USDT | $3.49 | 0xb85...5d3d8 |
Mar 28 09:37 AM | Xen1 Token / USDT | Buy | $0.032230 | 0.032231 USDT | 15.65K | 3.50 USDT | $3.49 | 0x081...f61bc |
Mar 28 09:35 AM | Xen1 Token / USDT | Buy | $0.032230 | 0.032231 USDT | 15.65K | 3.50 USDT | $3.49 | 0xadb...fa655 |
Mar 28 09:34 AM | Xen1 Token / USDT | Buy | $0.032230 | 0.032231 USDT | 15.66K | 3.50 USDT | $3.49 | 0x313...d8253 |
Mar 28 09:33 AM | Xen1 Token / USDT | Buy | $0.032229 | 0.032230 USDT | 15.66K | 3.50 USDT | $3.49 | 0x7b1...58e37 |
Mar 28 09:32 AM | Xen1 Token / USDT | Buy | $0.032229 | 0.032230 USDT | 15.66K | 3.50 USDT | $3.49 | 0x264...7a57c |
Mar 28 08:41 AM | Xen1 Token / USDT | Buy | $0.032228 | 0.032229 USDT | 15.67K | 3.50 USDT | $3.49 | 0xe2a...f8d7c |
Mar 28 08:04 AM | Xen1 Token / USDT | Buy | $0.032228 | 0.032229 USDT | 15.67K | 3.50 USDT | $3.49 | 0x0ea...fc0b4 |
Mar 28 08:04 AM | Xen1 Token / USDT | Buy | $0.032227 | 0.032228 USDT | 15.67K | 3.50 USDT | $3.49 | 0xe88...70d01 |
Mar 28 08:03 AM | Xen1 Token / USDT | Buy | $0.032227 | 0.032228 USDT | 15.68K | 3.50 USDT | $3.49 | 0x25c...de97e |
Mar 28 08:03 AM | Xen1 Token / USDT | Buy | $0.032226 | 0.032227 USDT | 15.68K | 3.50 USDT | $3.49 | 0x8f5...52c40 |
Mar 28 08:02 AM | Xen1 Token / USDT | Buy | $0.032226 | 0.032227 USDT | 15.68K | 3.50 USDT | $3.49 | 0x66d...f0b21 |
Mar 28 07:37 AM | Xen1 Token / USDT | Buy | $0.032225 | 0.032227 USDT | 15.69K | 3.50 USDT | $3.49 | 0x082...98b5f |
Mar 28 07:14 AM | Xen1 Token / USDT | Buy | $0.032225 | 0.032226 USDT | 15.69K | 3.50 USDT | $3.49 | 0x831...c3fcf |
Mar 28 07:13 AM | Xen1 Token / USDT | Buy | $0.032225 | 0.032226 USDT | 15.69K | 3.50 USDT | $3.49 | 0x117...dcd7b |
Mar 28 07:11 AM | Xen1 Token / USDT | Buy | $0.032224 | 0.032225 USDT | 15.69K | 3.50 USDT | $3.49 | 0x03f...8a61b |
Mar 28 07:10 AM | Xen1 Token / USDT | Buy | $0.032224 | 0.032225 USDT | 15.70K | 3.50 USDT | $3.49 | 0x727...05524 |
Mar 28 07:09 AM | Xen1 Token / USDT | Buy | $0.032223 | 0.032224 USDT | 15.70K | 3.50 USDT | $3.49 | 0x185...6e996 |
Mar 28 07:08 AM | Xen1 Token / USDT | Buy | $0.032223 | 0.032224 USDT | 15.70K | 3.50 USDT | $3.49 | 0xabc...ccc21 |
Mar 28 07:07 AM | Xen1 Token / USDT | Buy | $0.032222 | 0.032223 USDT | 15.71K | 3.50 USDT | $3.49 | 0x0f2...fd860 |
Mar 28 07:05 AM | Xen1 Token / USDT | Buy | $0.032222 | 0.032223 USDT | 15.71K | 3.50 USDT | $3.49 | 0xed8...db934 |
Mar 28 07:04 AM | Xen1 Token / USDT | Buy | $0.032222 | 0.032223 USDT | 15.71K | 3.50 USDT | $3.49 | 0xc49...7c8d5 |
Mar 28 07:03 AM | Xen1 Token / USDT | Buy | $0.032221 | 0.032222 USDT | 15.72K | 3.50 USDT | $3.49 | 0x2e9...247c5 |
Mar 28 07:02 AM | Xen1 Token / USDT | Buy | $0.032221 | 0.032222 USDT | 15.72K | 3.50 USDT | $3.49 | 0xd68...777b3 |
Mar 28 07:01 AM | Xen1 Token / USDT | Buy | $0.032220 | 0.032221 USDT | 15.72K | 3.50 USDT | $3.49 | 0x0f9...c51cb |
Mar 28 07:00 AM | Xen1 Token / USDT | Buy | $0.032220 | 0.032221 USDT | 15.73K | 3.50 USDT | $3.49 | 0x78b...c5d14 |
Mar 28 06:58 AM | Xen1 Token / USDT | Buy | $0.032219 | 0.032220 USDT | 15.73K | 3.50 USDT | $3.49 | 0x536...c2d2c |
Mar 28 06:57 AM | Xen1 Token / USDT | Buy | $0.032219 | 0.032220 USDT | 15.73K | 3.50 USDT | $3.49 | 0x3a1...f4a2b |
Mar 28 06:55 AM | Xen1 Token / USDT | Buy | $0.032218 | 0.032219 USDT | 15.74K | 3.50 USDT | $3.49 | 0x626...5618b |
Mar 28 06:54 AM | Xen1 Token / USDT | Buy | $0.032218 | 0.032219 USDT | 15.74K | 3.50 USDT | $3.49 | 0x8b1...dbf49 |
Mar 28 06:54 AM | Xen1 Token / USDT | Buy | $0.032217 | 0.032219 USDT | 15.74K | 3.50 USDT | $3.49 | 0x010...16dc7 |
Mar 28 06:53 AM | Xen1 Token / USDT | Buy | $0.032217 | 0.032218 USDT | 15.74K | 3.50 USDT | $3.49 | 0xb54...f1361 |
Mar 28 06:52 AM | Xen1 Token / USDT | Buy | $0.032217 | 0.032218 USDT | 15.75K | 3.50 USDT | $3.49 | 0xfe7...47a74 |
Mar 28 06:52 AM | Xen1 Token / USDT | Buy | $0.032216 | 0.032217 USDT | 15.75K | 3.50 USDT | $3.49 | 0xe95...8b8de |
Mar 28 06:50 AM | Xen1 Token / USDT | Buy | $0.032216 | 0.032217 USDT | 15.75K | 3.50 USDT | $3.49 | 0x5e8...b62ac |
Mar 28 06:50 AM | Xen1 Token / USDT | Buy | $0.032215 | 0.032216 USDT | 15.76K | 3.50 USDT | $3.49 | 0x771...16408 |
Mar 28 06:44 AM | Xen1 Token / USDT | Buy | $0.032215 | 0.032216 USDT | 15.76K | 3.50 USDT | $3.49 | 0x064...6041b |
Mar 28 04:26 AM | Xen1 Token / USDT | Buy | $0.032214 | 0.032215 USDT | 15.76K | 3.50 USDT | $3.49 | 0x98f...33774 |
Mar 28 03:13 AM | Xen1 Token / USDT | Buy | $0.032214 | 0.032215 USDT | 15.77K | 3.50 USDT | $3.49 | 0x58c...53e0a |
Mar 28 03:10 AM | Xen1 Token / USDT | Buy | $0.032214 | 0.032215 USDT | 15.77K | 3.50 USDT | $3.49 | 0xed1...959e2 |
Mar 28 03:08 AM | Xen1 Token / USDT | Buy | $0.032213 | 0.032214 USDT | 15.77K | 3.50 USDT | $3.49 | 0x8c7...1d2c6 |
Mar 28 02:01 AM | Xen1 Token / USDT | Buy | $0.032213 | 0.032214 USDT | 15.78K | 3.50 USDT | $3.49 | 0xa5e...8d980 |
Mar 28 01:50 AM | Xen1 Token / USDT | Buy | $0.032212 | 0.032213 USDT | 15.78K | 3.50 USDT | $3.49 | 0x7d8...4d64d |
Mar 28 01:09 AM | Xen1 Token / USDT | Buy | $0.032212 | 0.032213 USDT | 15.78K | 3.50 USDT | $3.49 | 0xbd0...a1b1d |
Mar 28 12:35 AM | Xen1 Token / USDT | Sell | $0.032211 | 0.032212 USDT | 6.17K | 1.36 USDT | $1.36 | 0x4e3...d8e14 |
Mar 27 10:17 PM | Xen1 Token / USDT | Sell | $0.032212 | 0.032213 USDT | 28.42K | 6.27 USDT | $6.28 | 0x156...37a3a |
Mar 27 05:23 PM | Xen1 Token / USDT | Buy | $0.032212 | 0.032213 USDT | 15.78K | 3.50 USDT | $3.49 | 0xf1a...0c0e0 |
Mar 27 05:20 PM | Xen1 Token / USDT | Buy | $0.032212 | 0.032213 USDT | 15.78K | 3.50 USDT | $3.49 | 0xad7...bcbde |
Mar 27 05:14 PM | Xen1 Token / USDT | Buy | $0.032212 | 0.032212 USDT | 15.79K | 3.50 USDT | $3.49 | 0xc30...7a0ff |
Mar 27 05:02 PM | Xen1 Token / USDT | Buy | $0.032211 | 0.032212 USDT | 15.79K | 3.50 USDT | $3.49 | 0x474...a02ec |
Mar 27 04:04 PM | Xen1 Token / USDT | Buy | $0.032211 | 0.032212 USDT | 15.79K | 3.50 USDT | $3.49 | 0x6f5...c6b2a |
Mar 27 03:57 PM | Xen1 Token / USDT | Buy | $0.032166 | 0.032167 USDT | 16.12K | 3.50 USDT | $3.49 | 0x747...2c24f |
Mar 27 03:32 PM | Xen1 Token / USDT | Buy | $0.032166 | 0.032166 USDT | 16.12K | 3.50 USDT | $3.49 | 0xa88...c6ba0 |
