USDT/Xen1 Token Pool
The live USDT/Xen1 Token price today is $0.9995, with a 24-hour trading volume of $287.60. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $287.60
- 24h Buy Volume
- $4.57
- 24h Sell Volume
- $283.02
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 1
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Xen1 (Xen1 Token)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3500000000000000000 USDT for 1.5205218647365365e+22 Xen1 Token
- : 4571639893660815400 USDT for -1.99598573309534e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5204289321283785e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5517646578375052e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.55207134284573e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.552378149105089e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5526850766875046e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5529921256649558e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5532992961094787e+22 Xen1 Token
- : -3500000000000000000 USDT for 1.5536065880931665e+22 Xen1 Token
USDT / Xen1 Token
USDT/Xen1 Token Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Xen1 Token) | USDT | Xen1 Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:52 AM | Sell | $0.9995 | 4.35K | 3.50 | 15.21K | $3.50 | 0xfa3...f576c |
Mar 28 11:40 PM | Buy | $0.9995 | 4.36K | 4.57 | 19.96K | $4.57 | 0xb93...59554 |
Mar 28 06:22 PM | Sell | $0.9995 | 4.35K | 3.50 | 15.20K | $3.50 | 0x2f3...edd23 |
Mar 28 03:56 PM | Sell | $0.9995 | 4.44K | 3.50 | 15.52K | $3.50 | 0x259...88679 |
Mar 28 03:39 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.52K | $3.50 | 0x75b...3e0e7 |
Mar 28 03:33 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.52K | $3.50 | 0x003...59fa4 |
Mar 28 03:05 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.53K | $3.50 | 0x2eb...3a8c2 |
Mar 28 03:03 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.53K | $3.50 | 0xcf4...e3020 |
Mar 28 02:57 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.53K | $3.50 | 0x4bc...b7a93 |
Mar 28 01:50 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.54K | $3.50 | 0x9ba...1ac9c |
Mar 28 01:42 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.54K | $3.50 | 0xf47...65812 |
Mar 28 01:31 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.54K | $3.50 | 0x1b5...d5936 |
Mar 28 12:20 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.55K | $3.50 | 0x938...56e4e |
Mar 28 12:03 PM | Sell | $0.9995 | 4.45K | 3.50 | 15.55K | $3.50 | 0x613...5cae8 |
Mar 28 11:50 AM | Sell | $0.9995 | 4.45K | 3.50 | 15.55K | $3.50 | 0xf79...45b54 |
Mar 28 11:47 AM | Sell | $0.9995 | 4.45K | 3.50 | 15.55K | $3.50 | 0xa04...65edf |
Mar 28 11:23 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.56K | $3.50 | 0x3a5...1ef6a |
Mar 28 11:22 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.56K | $3.50 | 0xdba...fe0c8 |
Mar 28 11:21 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.56K | $3.50 | 0x864...d34e6 |
Mar 28 11:21 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.57K | $3.50 | 0x560...afde3 |
Mar 28 10:32 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.57K | $3.50 | 0xbb7...5b547 |
Mar 28 10:31 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.57K | $3.50 | 0x74a...6cc67 |
Mar 28 10:29 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.58K | $3.50 | 0x30d...b1ef7 |
Mar 28 10:21 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.58K | $3.50 | 0x866...9dc6b |
Mar 28 10:19 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.58K | $3.50 | 0xe9b...2d3f7 |
Mar 28 10:03 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.59K | $3.50 | 0xad0...ecb7e |
Mar 28 10:02 AM | Sell | $0.9995 | 4.46K | 3.50 | 15.59K | $3.50 | 0x510...e439b |
Mar 28 10:01 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.59K | $3.50 | 0x736...3ae46 |
Mar 28 10:00 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.59K | $3.50 | 0xda7...606e7 |
Mar 28 09:59 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.60K | $3.50 | 0xf2f...5f5b5 |
Mar 28 09:58 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.60K | $3.50 | 0x229...cfeb2 |
Mar 28 09:56 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.60K | $3.50 | 0x959...6f91b |
Mar 28 09:55 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.61K | $3.50 | 0x9d1...976bb |
Mar 28 09:54 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.61K | $3.50 | 0x707...b950d |
Mar 28 09:53 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.61K | $3.50 | 0x9ae...fe6cd |
Mar 28 09:52 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.62K | $3.50 | 0xf6c...e58b9 |
Mar 28 09:51 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.62K | $3.50 | 0xd75...ce7dc |
Mar 28 09:49 AM | Sell | $0.9995 | 4.47K | 3.50 | 15.62K | $3.50 | 0x974...b457c |
Mar 28 09:48 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.63K | $3.50 | 0x985...ee206 |
Mar 28 09:46 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.63K | $3.50 | 0xeec...e2f6e |
Mar 28 09:44 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.63K | $3.50 | 0x102...9da70 |
Mar 28 09:42 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.64K | $3.50 | 0x804...d5473 |
Mar 28 09:41 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.64K | $3.50 | 0x492...22b4d |
Mar 28 09:41 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.64K | $3.50 | 0x9a1...d4874 |
Mar 28 09:39 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.64K | $3.50 | 0xe0d...17519 |
Mar 28 09:38 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.65K | $3.50 | 0xb85...5d3d8 |
Mar 28 09:37 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.65K | $3.50 | 0x081...f61bc |
Mar 28 09:35 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.65K | $3.50 | 0xadb...fa655 |
Mar 28 09:34 AM | Sell | $0.9995 | 4.48K | 3.50 | 15.66K | $3.50 | 0x313...d8253 |
Mar 28 09:33 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.66K | $3.50 | 0x7b1...58e37 |
Mar 28 09:32 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.66K | $3.50 | 0x264...7a57c |
Mar 28 08:41 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.67K | $3.50 | 0xe2a...f8d7c |
Mar 28 08:04 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.67K | $3.50 | 0x0ea...fc0b4 |
Mar 28 08:04 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.67K | $3.50 | 0xe88...70d01 |
Mar 28 08:03 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.68K | $3.50 | 0x25c...de97e |
Mar 28 08:03 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.68K | $3.50 | 0x8f5...52c40 |
Mar 28 08:02 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.68K | $3.50 | 0x66d...f0b21 |
Mar 28 07:37 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.69K | $3.50 | 0x082...98b5f |
Mar 28 07:14 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.69K | $3.50 | 0x831...c3fcf |
Mar 28 07:13 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.69K | $3.50 | 0x117...dcd7b |
Mar 28 07:11 AM | Sell | $0.9995 | 4.49K | 3.50 | 15.69K | $3.50 | 0x03f...8a61b |
Mar 28 07:10 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.70K | $3.50 | 0x727...05524 |
Mar 28 07:09 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.70K | $3.50 | 0x185...6e996 |
Mar 28 07:08 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.70K | $3.50 | 0xabc...ccc21 |
Mar 28 07:07 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.71K | $3.50 | 0x0f2...fd860 |
Mar 28 07:05 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.71K | $3.50 | 0xed8...db934 |
Mar 28 07:04 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.71K | $3.50 | 0xc49...7c8d5 |
Mar 28 07:03 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.72K | $3.50 | 0x2e9...247c5 |
Mar 28 07:02 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.72K | $3.50 | 0xd68...777b3 |
Mar 28 07:01 AM | Sell | $0.9996 | 4.50K | 3.50 | 15.72K | $3.50 | 0x0f9...c51cb |
Mar 28 07:00 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.73K | $3.50 | 0x78b...c5d14 |
Mar 28 06:58 AM | Sell | $0.9995 | 4.50K | 3.50 | 15.73K | $3.50 | 0x536...c2d2c |
Mar 28 06:57 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.73K | $3.50 | 0x3a1...f4a2b |
Mar 28 06:55 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.74K | $3.50 | 0x626...5618b |
Mar 28 06:54 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.74K | $3.50 | 0x8b1...dbf49 |
Mar 28 06:54 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.74K | $3.50 | 0x010...16dc7 |
Mar 28 06:53 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.74K | $3.50 | 0xb54...f1361 |
Mar 28 06:52 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.75K | $3.50 | 0xfe7...47a74 |
Mar 28 06:52 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.75K | $3.50 | 0xe95...8b8de |
Mar 28 06:50 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.75K | $3.50 | 0x5e8...b62ac |
Mar 28 06:50 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.76K | $3.50 | 0x771...16408 |
Mar 28 06:44 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.76K | $3.50 | 0x064...6041b |
Mar 28 04:26 AM | Sell | $0.9995 | 4.51K | 3.50 | 15.76K | $3.50 | 0x98f...33774 |
Mar 28 03:13 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.77K | $3.50 | 0x58c...53e0a |
Mar 28 03:10 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.77K | $3.50 | 0xed1...959e2 |
Mar 28 03:08 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.77K | $3.50 | 0x8c7...1d2c6 |
Mar 28 02:01 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.78K | $3.50 | 0xa5e...8d980 |
Mar 28 01:50 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.78K | $3.50 | 0x7d8...4d64d |
Mar 28 01:09 AM | Sell | $0.9995 | 4.52K | 3.50 | 15.78K | $3.50 | 0xbd0...a1b1d |
Mar 28 12:35 AM | Buy | $0.9995 | 4.52K | 1.36 | 6.17K | $1.36 | 0x4e3...d8e14 |
Mar 27 10:17 PM | Buy | $0.9996 | 4.52K | 6.27 | 28.42K | $6.27 | 0x156...37a3a |
Mar 27 05:23 PM | Sell | $0.9996 | 4.52K | 3.50 | 15.78K | $3.50 | 0xf1a...0c0e0 |
Mar 27 05:20 PM | Sell | $0.9996 | 4.52K | 3.50 | 15.78K | $3.50 | 0xad7...bcbde |
Mar 27 05:14 PM | Sell | $0.9996 | 4.52K | 3.50 | 15.79K | $3.50 | 0xc30...7a0ff |
Mar 27 05:02 PM | Sell | $0.9996 | 4.52K | 3.50 | 15.79K | $3.50 | 0x474...a02ec |
Mar 27 04:04 PM | Sell | $0.9997 | 4.52K | 3.50 | 15.79K | $3.50 | 0x6f5...c6b2a |
Mar 27 03:57 PM | Sell | $0.9996 | 4.62K | 3.50 | 16.12K | $3.50 | 0x747...2c24f |
Mar 27 03:32 PM | Sell | $0.9997 | 4.62K | 3.50 | 16.12K | $3.50 | 0xa88...c6ba0 |
Mar 27 03:31 PM | Sell | $0.9997 | 4.62K | 3.50 | 16.12K | $3.50 | 0x8a8...a0c2f |
Mar 27 03:30 PM | Sell | $0.9997 | 4.62K | 3.50 | 16.13K | $3.50 | 0xa8b...05c2c |