Health Coin

Health Coin Price (HTC)

Date	Market	Type	Price (USD)	Price	HTC	2nd ASSET	Total	TXN
Mar 28 01:48 AM	HTC / WBNB	Buy	$0.4061	0.0₃6645 WBNB	19.13	0.0127 WBNB	$7.77	0x84a...8a6b8
Mar 28 01:47 AM	HTC / WBNB	Buy	$0.4059	0.0₃6642 WBNB	5.72	0.0₂3806 WBNB	$2.32	0x6a6...3eeef
Mar 28 01:46 AM	HTC / WBNB	Sell	$0.4058	0.0₃6642 WBNB	40.33	0.0267 WBNB	$16.36	0xd9c...86661
Mar 28 01:46 AM	HTC / WBNB	Buy	$0.4061	0.0₃6647 WBNB	0.1504	0.0₃1003 WBNB	$0.0611	0x4e4...3dcdb
Mar 28 01:45 AM	HTC / WBNB	Sell	$0.4060	0.0₃6647 WBNB	28.30	0.0188 WBNB	$11.49	0x7e0...9d457
Mar 28 01:44 AM	HTC / WBNB	Sell	$0.4062	0.0₃6651 WBNB	26.76	0.0178 WBNB	$10.87	0x48b...99f98
Mar 28 01:43 AM	HTC / WBNB	Buy	$0.4066	0.0₃6655 WBNB	19.78	0.0132 WBNB	$8.04	0x6a3...74026
Mar 28 01:42 AM	HTC / WBNB	Buy	$0.4063	0.0₃6652 WBNB	0.1503	0.0₃1003 WBNB	$0.0611	0xa2e...8ca9b
Mar 28 01:42 AM	HTC / WBNB	Buy	$0.4062	0.0₃6652 WBNB	28.02	0.0187 WBNB	$11.38	0xc30...dabcb
Mar 28 01:41 AM	HTC / WBNB	Buy	$0.4058	0.0₃6648 WBNB	10.82	0.0₂7208 WBNB	$4.39	0xc9c...139b2
Mar 28 01:40 AM	HTC / WBNB	Buy	$0.4056	0.0₃6647 WBNB	13.61	0.0₂9065 WBNB	$5.52	0x439...620ef
Mar 28 01:40 AM	HTC / WBNB	Buy	$0.4055	0.0₃6645 WBNB	0.1505	0.0₃1003 WBNB	$0.0610	0x04b...707b8
Mar 28 01:39 AM	HTC / WBNB	Buy	$0.4054	0.0₃6645 WBNB	14.27	0.0₂9503 WBNB	$5.78	0xe87...90386
Mar 28 01:38 AM	HTC / WBNB	Buy	$0.4054	0.0₃6643 WBNB	65.31	0.0435 WBNB	$26.48	0x24d...d8652
Mar 28 01:38 AM	HTC / WBNB	Buy	$0.4046	0.0₃6633 WBNB	0.1508	0.0₃1003 WBNB	$0.0610	0xbf8...b4fe1
Mar 28 01:37 AM	HTC / WBNB	Sell	$0.4046	0.0₃6633 WBNB	55.71	0.0369 WBNB	$22.54	0xab4...75332
Mar 28 01:37 AM	HTC / WBNB	Buy	$0.4055	0.0₃6641 WBNB	0.1506	0.0₃1003 WBNB	$0.0611	0x07a...463a3
Mar 28 01:36 AM	HTC / WBNB	Buy	$0.4053	0.0₃6641 WBNB	55.71	0.0371 WBNB	$22.58	0x9d1...b730e
Mar 28 01:36 AM	HTC / WBNB	Buy	$0.4050	0.0₃6633 WBNB	0.1508	0.0₃1003 WBNB	$0.0611	0xc00...e3ea6
Mar 28 01:36 AM	HTC / WBNB	Sell	$0.4050	0.0₃6633 WBNB	86.72	0.0574 WBNB	$35.12	0xf08...ed26a
Mar 28 01:35 AM	HTC / WBNB	Sell	$0.4062	0.0₃6646 WBNB	30.78	0.0204 WBNB	$12.50	0xe43...0627c
Mar 28 01:34 AM	HTC / WBNB	Buy	$0.4067	0.0₃6650 WBNB	86.72	0.0578 WBNB	$35.27	0x4e9...f7bb6
Mar 28 01:33 AM	HTC / WBNB	Buy	$0.4059	0.0₃6638 WBNB	0.1507	0.0₃1003 WBNB	$0.0612	0x6c6...8cbc8
Mar 28 01:33 AM	HTC / WBNB	Sell	$0.4060	0.0₃6638 WBNB	71.98	0.0477 WBNB	$29.23	0xeb2...5e273
Mar 28 01:33 AM	HTC / WBNB	Buy	$0.4066	0.0₃6648 WBNB	30.78	0.0205 WBNB	$12.51	0x932...76876
Mar 28 01:32 AM	HTC / WBNB	Buy	$0.4063	0.0₃6644 WBNB	0.1505	0.0₃1003 WBNB	$0.0612	0x6e6...a610c
Mar 28 01:32 AM	HTC / WBNB	Buy	$0.4063	0.0₃6644 WBNB	84.10	0.0560 WBNB	$34.17	0xd50...e1ed8
Mar 28 01:31 AM	HTC / WBNB	Buy	$0.4053	0.0₃6631 WBNB	0.1508	0.0₃1003 WBNB	$0.0611	0x5a4...2c73c
Mar 28 01:30 AM	HTC / WBNB	Buy	$0.4054	0.0₃6631 WBNB	26.23	0.0174 WBNB	$10.63	0x2c5...5a311
Mar 28 01:30 AM	HTC / WBNB	Buy	$0.4050	0.0₃6628 WBNB	0.1509	0.0₃1003 WBNB	$0.0611	0x38d...471b9
Mar 28 01:30 AM	HTC / WBNB	Sell	$0.4052	0.0₃6628 WBNB	42.43	0.0281 WBNB	$17.19	0x7d6...b9923
Mar 28 01:28 AM	HTC / WBNB	Buy	$0.4054	0.0₃6634 WBNB	35.39	0.0235 WBNB	$14.35	0x269...5b31d
Mar 28 01:28 AM	HTC / WBNB	Buy	$0.4051	0.0₃6629 WBNB	0.1509	0.0₃1003 WBNB	$0.0611	0xdb3...f2033
Mar 28 01:27 AM	HTC / WBNB	Buy	$0.4054	0.0₃6629 WBNB	0.1506	0.0₃1001 WBNB	$0.0610	0x65d...d2803
Mar 28 01:27 AM	HTC / WBNB	Sell	$0.4054	0.0₃6629 WBNB	93.21	0.0617 WBNB	$37.78	0x5d2...d1dad
Mar 28 01:26 AM	HTC / WBNB	Buy	$0.4063	0.0₃6642 WBNB	93.21	0.0620 WBNB	$37.87	0x9e9...8dfbb
Mar 28 01:25 AM	HTC / WBNB	Sell	$0.4055	0.0₃6629 WBNB	62.16	0.0411 WBNB	$25.20	0x046...c46ad
Mar 28 01:24 AM	HTC / WBNB	Sell	$0.4059	0.0₃6637 WBNB	43.46	0.0288 WBNB	$17.64	0x57a...62276
Mar 28 01:23 AM	HTC / WBNB	Sell	$0.4063	0.0₃6644 WBNB	87.70	0.0582 WBNB	$35.63	0xd0b...fd2eb
Mar 28 01:23 AM	HTC / WBNB	Sell	$0.4071	0.0₃6656 WBNB	44.05	0.0293 WBNB	$17.93	0x6fe...cdec6
Mar 28 01:23 AM	HTC / WBNB	Buy	$0.4075	0.0₃6663 WBNB	0.1501	0.0₃1003 WBNB	$0.0612	0xfb4...53bda
Mar 28 01:22 AM	HTC / WBNB	Buy	$0.4077	0.0₃6663 WBNB	0.1501	0.0₃1003 WBNB	$0.0612	0x0cf...c63a5
Mar 28 01:22 AM	HTC / WBNB	Sell	$0.4076	0.0₃6663 WBNB	81.12	0.0540 WBNB	$33.07	0x67f...1bb7f
Mar 28 01:21 AM	HTC / WBNB	Buy	$0.4082	0.0₃6674 WBNB	0.1498	0.0₃1003 WBNB	$0.0612	0xa3a...2589b
Mar 28 01:21 AM	HTC / WBNB	Buy	$0.4082	0.0₃6674 WBNB	43.46	0.0291 WBNB	$17.74	0xff3...dd647
Mar 28 01:20 AM	HTC / WBNB	Buy	$0.4078	0.0₃6668 WBNB	0.1500	0.0₃1003 WBNB	$0.0612	0x1be...b4781
Mar 28 01:20 AM	HTC / WBNB	Buy	$0.4078	0.0₃6668 WBNB	81.12	0.0542 WBNB	$33.08	0x413...635af
Mar 28 01:19 AM	HTC / WBNB	Sell	$0.4070	0.0₃6656 WBNB	56.27	0.0374 WBNB	$22.90	0x712...c7463
Mar 28 01:19 AM	HTC / WBNB	Buy	$0.4074	0.0₃6664 WBNB	0.1501	0.0₃1003 WBNB	$0.0611	0x603...0d946
Mar 28 01:19 AM	HTC / WBNB	Buy	$0.4075	0.0₃6664 WBNB	56.27	0.0376 WBNB	$22.93	0xd75...2fbef
Mar 28 01:18 AM	HTC / WBNB	Buy	$0.4069	0.0₃6656 WBNB	0.1502	0.0₃1003 WBNB	$0.0611	0x4dc...7cc0c
Mar 28 01:18 AM	HTC / WBNB	Buy	$0.4069	0.0₃6656 WBNB	42.43	0.0283 WBNB	$17.26	0x3b2...ff0a7
Mar 28 01:17 AM	HTC / WBNB	Buy	$0.4065	0.0₃6650 WBNB	0.1504	0.0₃1003 WBNB	$0.0611	0x94d...021c8
Mar 28 01:17 AM	HTC / WBNB	Sell	$0.4065	0.0₃6650 WBNB	93.66	0.0622 WBNB	$38.07	0x46f...07e75
Mar 28 01:16 AM	HTC / WBNB	Buy	$0.4074	0.0₃6663 WBNB	0.1501	0.0₃1003 WBNB	$0.0611	0xd9a...6c1ce
Mar 28 01:16 AM	HTC / WBNB	Sell	$0.4073	0.0₃6663 WBNB	33.16	0.0220 WBNB	$13.51	0x437...9bd2f
Mar 28 01:15 AM	HTC / WBNB	Buy	$0.4076	0.0₃6668 WBNB	92.79	0.0620 WBNB	$37.82	0x6d8...5d0bd
Mar 28 01:14 AM	HTC / WBNB	Sell	$0.4067	0.0₃6655 WBNB	33.40	0.0222 WBNB	$13.58	0xfa6...05451
Mar 28 01:14 AM	HTC / WBNB	Buy	$0.4069	0.0₃6660 WBNB	20.11	0.0134 WBNB	$8.18	0xe7f...e41b4
Mar 28 01:13 AM	HTC / WBNB	Buy	$0.4067	0.0₃6657 WBNB	0.1502	0.0₃1003 WBNB	$0.0611	0xfd2...647dc
Mar 28 01:13 AM	HTC / WBNB	Buy	$0.4069	0.0₃6657 WBNB	0.8693	0.0₃5801 WBNB	$0.3538	0x02f...d7b26
Mar 28 01:12 AM	HTC / WBNB	Buy	$0.4070	0.0₃6657 WBNB	23.85	0.0159 WBNB	$9.71	0x10e...6c407
Mar 28 01:12 AM	HTC / WBNB	Buy	$0.4067	0.0₃6653 WBNB	0.1503	0.0₃1003 WBNB	$0.0611	0x01e...e7c12
Mar 28 01:11 AM	HTC / WBNB	Sell	$0.4070	0.0₃6653 WBNB	59.56	0.0395 WBNB	$24.24	0x8c1...3c43b
Mar 28 01:10 AM	HTC / WBNB	Buy	$0.4076	0.0₃6662 WBNB	87.70	0.0585 WBNB	$35.75	0x2bc...3aee9
Mar 28 01:10 AM	HTC / WBNB	Buy	$0.4066	0.0₃6649 WBNB	14.64	0.0₂9756 WBNB	$5.95	0xe67...fbd68
Mar 28 01:09 AM	HTC / WBNB	Sell	$0.4065	0.0₃6647 WBNB	59.99	0.0398 WBNB	$24.38	0x990...47c68
Mar 28 01:08 AM	HTC / WBNB	Buy	$0.4071	0.0₃6656 WBNB	9.55	0.0₂6371 WBNB	$3.89	0xdce...84005
Mar 28 01:08 AM	HTC / WBNB	Buy	$0.4070	0.0₃6654 WBNB	44.05	0.0294 WBNB	$17.93	0x59a...50f6a
Mar 28 01:08 AM	HTC / WBNB	Buy	$0.4067	0.0₃6648 WBNB	0.1504	0.0₃1003 WBNB	$0.0612	0x46b...42589
Mar 28 01:07 AM	HTC / WBNB	Sell	$0.4068	0.0₃6648 WBNB	19.86	0.0132 WBNB	$8.08	0xf68...29e1d
Mar 28 01:07 AM	HTC / WBNB	Buy	$0.4071	0.0₃6651 WBNB	0.1504	0.0₃1003 WBNB	$0.0612	0xa0a...7b39c
Mar 28 01:06 AM	HTC / WBNB	Buy	$0.4072	0.0₃6651 WBNB	12.69	0.0₂8463 WBNB	$5.17	0x8ed...01ad3
Mar 28 01:06 AM	HTC / WBNB	Buy	$0.4070	0.0₃6649 WBNB	0.1504	0.0₃1003 WBNB	$0.0612	0xee8...9320e
Mar 28 01:05 AM	HTC / WBNB	Buy	$0.4070	0.0₃6649 WBNB	40.33	0.0269 WBNB	$16.41	0x53b...b5f48
Mar 28 01:05 AM	HTC / WBNB	Buy	$0.4068	0.0₃6643 WBNB	10.29	0.0₂6854 WBNB	$4.19	0x2ac...91e87
Mar 28 01:04 AM	HTC / WBNB	Buy	$0.4068	0.0₃6642 WBNB	2.07	0.0₂1379 WBNB	$0.8420	0xf91...f6daf
Mar 28 01:03 AM	HTC / WBNB	Buy	$0.4068	0.0₃6641 WBNB	33.16	0.0221 WBNB	$13.49	0x20d...56f18
Mar 28 01:02 AM	HTC / WBNB	Buy	$0.4065	0.0₃6637 WBNB	0.1507	0.0₃1003 WBNB	$0.0612	0x988...74e64
Mar 28 01:02 AM	HTC / WBNB	Sell	$0.4063	0.0₃6636 WBNB	90.70	0.0601 WBNB	$36.85	0x297...27e3d
Mar 28 01:02 AM	HTC / WBNB	Buy	$0.4071	0.0₃6649 WBNB	0.1504	0.0₃1003 WBNB	$0.0612	0xf74...585c4
Mar 28 01:01 AM	HTC / WBNB	Buy	$0.4070	0.0₃6649 WBNB	62.16	0.0414 WBNB	$25.30	0x756...41775
Mar 28 01:01 AM	HTC / WBNB	Buy	$0.4066	0.0₃6641 WBNB	0.1506	0.0₃1003 WBNB	$0.0612	0xa16...89a14
Mar 28 01:00 AM	HTC / WBNB	Sell	$0.4067	0.0₃6640 WBNB	19.72	0.0131 WBNB	$8.02	0xbb2...fcd7a
Mar 28 01:00 AM	HTC / WBNB	Sell	$0.4068	0.0₃6643 WBNB	90.96	0.0603 WBNB	$37.00	0x636...c3557
Mar 28 12:59 AM	HTC / WBNB	Buy	$0.4077	0.0₃6656 WBNB	59.56	0.0397 WBNB	$24.28	0x8b7...6d62b
Mar 28 12:58 AM	HTC / WBNB	Buy	$0.4072	0.0₃6648 WBNB	0.1504	0.0₃1003 WBNB	$0.0613	0xce0...aed73
Mar 28 12:57 AM	HTC / WBNB	Sell	$0.4073	0.0₃6648 WBNB	20.22	0.0134 WBNB	$8.24	0x393...1b3d8
Mar 28 12:57 AM	HTC / WBNB	Sell	$0.4074	0.0₃6651 WBNB	20.20	0.0134 WBNB	$8.23	0xba1...54128
Mar 28 12:56 AM	HTC / WBNB	Buy	$0.4076	0.0₃6654 WBNB	0.1503	0.0₃1003 WBNB	$0.0613	0x222...3d6b2
Mar 28 12:55 AM	HTC / WBNB	Buy	$0.4077	0.0₃6654 WBNB	90.96	0.0606 WBNB	$37.08	0x61c...e9c5c
Mar 28 12:55 AM	HTC / WBNB	Buy	$0.4067	0.0₃6640 WBNB	9.64	0.0₂6419 WBNB	$3.92	0x269...9d14c
Mar 28 12:54 AM	HTC / WBNB	Buy	$0.4065	0.0₃6639 WBNB	59.99	0.0399 WBNB	$24.39	0x30d...3ed34
Mar 28 12:53 AM	HTC / WBNB	Buy	$0.4060	0.0₃6630 WBNB	0.1508	0.0₃1003 WBNB	$0.0612	0x32c...f3f8b
Mar 28 12:53 AM	HTC / WBNB	Sell	$0.4060	0.0₃6630 WBNB	51.66	0.0342 WBNB	$20.97	0x1d1...7c8a3
Mar 28 12:52 AM	HTC / WBNB	Sell	$0.4065	0.0₃6638 WBNB	62.40	0.0413 WBNB	$25.36	0x5cc...67096
Mar 28 12:51 AM	HTC / WBNB	Buy	$0.4073	0.0₃6647 WBNB	0.1505	0.0₃1003 WBNB	$0.0613	0xaa5...2dfa5
Mar 28 12:51 AM	HTC / WBNB	Buy	$0.4074	0.0₃6647 WBNB	1.88	0.0₂1254 WBNB	$0.7665	0xe1b...04a25
Mar 28 12:50 AM	HTC / WBNB	Buy	$0.4075	0.0₃6647 WBNB	62.40	0.0415 WBNB	$25.42	0xc35...a8ca7
Mar 28 12:49 AM	HTC / WBNB	Sell	$0.4070	0.0₃6638 WBNB	92.34	0.0612 WBNB	$37.58	0x8de...e5f84

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HTC/WBNB		3mo	$0.4061	2.40K	$33.89K	-0.03%	-0.21%	-2.59%	$406.12M

What is the price of Health Coin (HTC)?

The current price for Health Coin (HTC) on the Bsc chain is $0.4061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Health Coin (HTC)?

The Fully Diluted Valuation (FDV) of Health Coin (HTC) is $406.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Health Coin (HTC)?

You can buy Health Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Health Coin Liquidity pools to see all available HTC trading pairs and choose the pool with the best liquidity.

What is Health Coin (HTC) liquidity?

The total liquidity for Health Coin (HTC) across all pools on Bsc is $37.58K. Liquidity is spread across pools, providing traders with multiple options for swapping HTC.

What is HTC, Health Coin?

Health Coin (HTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HTC is $0.4061. Visit the Description tab for more details about this project.

How to trade HTC?

You can buy or sell HTC on the Bsc chain through any of available HTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Health Coin

Health Coin (HTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.4061 with a fully diluted valuation of $406.12M.

HTC/WBNB on PancakeSwap V2

Health Coin (HTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Health Coin

About Health Coin