HTC/WBNB Pool
The live HTC/WBNB price today is $0.4053, with a 24-hour trading volume of $33.94K. This pair has changed -1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4053
- 24h Volume
- $33.94K
- 24h Buy Volume
- $17.09K
- 24h Sell Volume
- $16.85K
- Liquidity
- No data
- 24h Transactions
- 2405
- 24h Buys
- 1635
- 24h Sells
- 770
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 0.45%
- 6 Hours
- 0.31%
- 24 Hours
- -1.61%
Tokens in this pool
Health Coin (HTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -35593973269619323000 HTC for 23631737919196830 WBNB
- : 150185372305815040 HTC for -100250626560957 WBNB
- : -63137183193916110000 HTC for 41962998182407070 WBNB
- : -29065823263070716000 HTC for 19337334815094096 WBNB
- : 149886765173460640 HTC for -100250626577173 WBNB
- : -71937557831852640000 HTC for 47911863461105310 WBNB
- : 149654101660025800 HTC for -100250626563309 WBNB
- : 16314442379293606000 HTC for -10926800853672594 WBNB
- : 149707579742614140 HTC for -100250626570092 WBNB
- : 37637098444641400000 HTC for -25193076933655610 WBNB
HTC / WBNB
HTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Sell | $0.4053 | 0.036654 | 35.59 | 0.0236 | $14.43 | 0xa52...afe22 |
Mar 27 06:50 PM | Buy | $0.4057 | 0.036659 | 0.1502 | 0.031003 | $0.0609 | 0x274...ef388 |
Mar 27 06:50 PM | Sell | $0.4056 | 0.036659 | 63.14 | 0.0420 | $25.61 | 0x0f7...7821f |
Mar 27 06:49 PM | Sell | $0.4061 | 0.036668 | 29.07 | 0.0193 | $11.80 | 0xcfc...f1a4e |
Mar 27 06:49 PM | Buy | $0.4063 | 0.036672 | 0.1499 | 0.031003 | $0.0609 | 0x927...7684b |
Mar 27 06:48 PM | Sell | $0.4063 | 0.036672 | 71.94 | 0.0479 | $29.22 | 0x6ac...2f852 |
Mar 27 06:47 PM | Buy | $0.4069 | 0.036683 | 0.1497 | 0.031003 | $0.0609 | 0x634...d34e6 |
Mar 27 06:47 PM | Buy | $0.4069 | 0.036683 | 16.31 | 0.0109 | $6.64 | 0x4c6...4cc61 |
Mar 27 06:46 PM | Buy | $0.4068 | 0.036680 | 0.1497 | 0.031003 | $0.0609 | 0x04d...9f629 |
Mar 27 06:46 PM | Buy | $0.4068 | 0.036680 | 37.64 | 0.0252 | $15.31 | 0xef9...2969e |
Mar 27 06:45 PM | Buy | $0.4063 | 0.036675 | 0.1498 | 0.031003 | $0.0609 | 0xea4...2fa1b |
Mar 27 06:44 PM | Sell | $0.4063 | 0.036675 | 35.79 | 0.0238 | $14.54 | 0x621...8fa92 |
Mar 27 06:43 PM | Buy | $0.4066 | 0.036680 | 0.1497 | 0.031003 | $0.0609 | 0x82f...90b5e |
Mar 27 06:43 PM | Sell | $0.4068 | 0.036680 | 30.94 | 0.0206 | $12.59 | 0xe93...5ff75 |
Mar 27 06:42 PM | Buy | $0.4068 | 0.036684 | 0.1496 | 0.031003 | $0.0609 | 0x5f7...6ee4a |
Mar 27 06:42 PM | Buy | $0.4066 | 0.036684 | 24.31 | 0.0163 | $9.88 | 0x7d6...2ca96 |
Mar 27 06:42 PM | Sell | $0.4065 | 0.036681 | 82.09 | 0.0548 | $33.37 | 0x20c...227f5 |
Mar 27 06:41 PM | Buy | $0.4073 | 0.036693 | 0.1494 | 0.031003 | $0.0609 | 0xf1e...5762c |
Mar 27 06:40 PM | Buy | $0.4073 | 0.036693 | 77.03 | 0.0516 | $31.37 | 0x0e3...748aa |
Mar 27 06:40 PM | Buy | $0.4066 | 0.036681 | 26.18 | 0.0175 | $10.64 | 0xa4f...91d5a |
Mar 27 06:39 PM | Buy | $0.4063 | 0.036678 | 0.1498 | 0.031003 | $0.0609 | 0xcaf...a336b |
Mar 27 06:38 PM | Sell | $0.4064 | 0.036678 | 53.45 | 0.0356 | $21.72 | 0x041...6b4a6 |
Mar 27 06:38 PM | Sell | $0.4069 | 0.036685 | 0.7713 | 0.035144 | $0.3138 | 0xf3b...2f29d |
Mar 27 06:38 PM | Buy | $0.4069 | 0.036685 | 0.1496 | 0.031003 | $0.0609 | 0x100...5ce8b |
Mar 27 06:37 PM | Buy | $0.4068 | 0.036685 | 18.49 | 0.0124 | $7.52 | 0x609...46616 |
Mar 27 06:37 PM | Buy | $0.4066 | 0.036683 | 0.1496 | 0.031003 | $0.0609 | 0x2a4...550c1 |
Mar 27 06:36 PM | Buy | $0.4065 | 0.036683 | 50.56 | 0.0339 | $20.55 | 0x788...28941 |
Mar 27 06:36 PM | Buy | $0.4060 | 0.036675 | 41.64 | 0.0278 | $16.91 | 0xdd7...97e01 |
Mar 27 06:35 PM | Buy | $0.4056 | 0.036669 | 97.49 | 0.0651 | $39.54 | 0xe3d...9a8bd |
Mar 27 06:34 PM | Buy | $0.4047 | 0.036655 | 0.1503 | 0.031003 | $0.0608 | 0x4ea...44c28 |
Mar 27 06:33 PM | Buy | $0.4045 | 0.036655 | 19.73 | 0.0132 | $7.98 | 0x60a...c9d13 |
Mar 27 06:33 PM | Buy | $0.4044 | 0.036652 | 0.1503 | 0.031003 | $0.0608 | 0x3fa...7b29a |
Mar 27 06:33 PM | Buy | $0.4043 | 0.036652 | 36.73 | 0.0245 | $14.85 | 0x2c3...8ea63 |
Mar 27 06:32 PM | Sell | $0.4042 | 0.036647 | 16.32 | 0.0108 | $6.60 | 0xfb5...9d22c |
Mar 27 06:31 PM | Buy | $0.4044 | 0.036650 | 0.1504 | 0.031003 | $0.0608 | 0x612...fa4f6 |
Mar 27 06:31 PM | Sell | $0.4044 | 0.036649 | 38.31 | 0.0254 | $15.49 | 0x960...9fc06 |
Mar 27 06:30 PM | Buy | $0.4046 | 0.036655 | 71.94 | 0.0480 | $29.11 | 0xdf9...030ce |
Mar 27 06:29 PM | Sell | $0.4039 | 0.036645 | 98.15 | 0.0651 | $39.65 | 0xedf...a1fec |
Mar 27 06:29 PM | Buy | $0.4048 | 0.036659 | 0.1502 | 0.031003 | $0.0608 | 0x4f4...2eea5 |
Mar 27 06:28 PM | Buy | $0.4047 | 0.036659 | 25.75 | 0.0172 | $10.42 | 0x0d5...4f2ab |
Mar 27 06:28 PM | Buy | $0.4043 | 0.036655 | 0.1503 | 0.031003 | $0.0608 | 0x17b...b133a |
Mar 27 06:27 PM | Sell | $0.4041 | 0.036655 | 34.17 | 0.0227 | $13.81 | 0x2a1...15f0e |
Mar 27 06:26 PM | Buy | $0.4041 | 0.036660 | 0.1502 | 0.031003 | $0.0607 | 0xac2...02102 |
Mar 27 06:26 PM | Sell | $0.4041 | 0.036660 | 79.04 | 0.0525 | $31.94 | 0xce2...185fb |
Mar 27 06:26 PM | Sell | $0.4049 | 0.036671 | 43.50 | 0.0290 | $17.61 | 0xa7c...cab5a |
Mar 27 06:25 PM | Buy | $0.4052 | 0.036678 | 0.1498 | 0.031003 | $0.0607 | 0x38b...f9d4a |
Mar 27 06:24 PM | Sell | $0.4052 | 0.036678 | 84.54 | 0.0564 | $34.26 | 0xc15...9bdb2 |
Mar 27 06:23 PM | Buy | $0.4069 | 0.036690 | 0.1495 | 0.031003 | $0.0608 | 0x3a4...5b332 |
Mar 27 06:23 PM | Buy | $0.4069 | 0.036690 | 67.11 | 0.0450 | $27.31 | 0x289...fc721 |
Mar 27 06:22 PM | Buy | $0.4063 | 0.036680 | 79.22 | 0.0530 | $32.19 | 0x021...796aa |
Mar 27 06:21 PM | Buy | $0.4058 | 0.036669 | 64.46 | 0.0431 | $26.16 | 0xeba...d41fc |
Mar 27 06:20 PM | Buy | $0.4051 | 0.036659 | 22.66 | 0.0151 | $9.18 | 0xdf6...82a29 |
Mar 27 06:20 PM | Buy | $0.4050 | 0.036656 | 0.1503 | 0.031003 | $0.0609 | 0x7d5...2e606 |
Mar 27 06:19 PM | Buy | $0.4050 | 0.036656 | 38.65 | 0.0258 | $15.65 | 0x67f...8a7e5 |
Mar 27 06:19 PM | Sell | $0.4045 | 0.036650 | 13.54 | 0.028983 | $5.48 | 0x03a...3f4a5 |
Mar 27 06:18 PM | Buy | $0.4045 | 0.036652 | 0.1503 | 0.031003 | $0.0608 | 0xb18...af0e0 |
Mar 27 06:17 PM | Sell | $0.4045 | 0.036652 | 56.51 | 0.0375 | $22.86 | 0x82f...ca36a |
Mar 27 06:16 PM | Sell | $0.4046 | 0.036660 | 17.17 | 0.0114 | $6.95 | 0x5de...02056 |
Mar 27 06:16 PM | Buy | $0.4047 | 0.036663 | 0.1501 | 0.031003 | $0.0607 | 0x308...4facf |
Mar 27 06:15 PM | Buy | $0.4047 | 0.036663 | 18.15 | 0.0121 | $7.34 | 0x1e9...09219 |
Mar 27 06:14 PM | Buy | $0.4045 | 0.036660 | 83.30 | 0.0556 | $33.69 | 0x133...2aef6 |
Mar 27 06:14 PM | Buy | $0.4039 | 0.036648 | 0.1504 | 0.031003 | $0.0608 | 0xda4...c4857 |
Mar 27 06:13 PM | Buy | $0.4040 | 0.036648 | 12.92 | 0.028612 | $5.22 | 0x025...abb2c |
Mar 27 06:13 PM | Sell | $0.4040 | 0.036646 | 36.49 | 0.0242 | $14.74 | 0x5d9...bd5c3 |
Mar 27 06:12 PM | Buy | $0.4043 | 0.036652 | 0.1504 | 0.031003 | $0.0608 | 0x9f7...40ff4 |
Mar 27 06:12 PM | Buy | $0.4044 | 0.036652 | 12.50 | 0.028334 | $5.06 | 0x0b3...92601 |
Mar 27 06:11 PM | Buy | $0.4043 | 0.036650 | 0.1504 | 0.031003 | $0.0608 | 0x86d...f134f |
Mar 27 06:11 PM | Sell | $0.4042 | 0.036650 | 77.81 | 0.0516 | $31.45 | 0x128...2cd4a |
Mar 27 06:10 PM | Buy | $0.4048 | 0.036661 | 98.15 | 0.0655 | $39.73 | 0x9ef...10c46 |
Mar 27 06:09 PM | Buy | $0.4039 | 0.036647 | 57.96 | 0.0386 | $23.41 | 0x36b...7c541 |
Mar 27 06:09 PM | Buy | $0.4035 | 0.036638 | 93.91 | 0.0624 | $37.89 | 0xac0...12ef4 |
Mar 27 06:08 PM | Buy | $0.4027 | 0.036625 | 6.03 | 0.024004 | $2.43 | 0xfcc...1d35d |
Mar 27 06:08 PM | Buy | $0.4026 | 0.036624 | 0.1510 | 0.031003 | $0.0608 | 0x698...b73e7 |
Mar 27 06:07 PM | Buy | $0.4028 | 0.036624 | 8.48 | 0.025632 | $3.42 | 0x4ae...54dcf |
Mar 27 06:06 PM | Sell | $0.4025 | 0.036623 | 80.58 | 0.0533 | $32.44 | 0xf45...b6342 |
Mar 27 06:06 PM | Buy | $0.4031 | 0.036634 | 0.1507 | 0.031003 | $0.0608 | 0xd43...116fa |
Mar 27 06:05 PM | Buy | $0.4030 | 0.036634 | 57.04 | 0.0379 | $22.99 | 0xc57...e7460 |
Mar 27 06:05 PM | Sell | $0.4025 | 0.036626 | 58.28 | 0.0385 | $23.45 | 0x816...9ca34 |
Mar 27 06:05 PM | Buy | $0.4030 | 0.036635 | 0.1507 | 0.031003 | $0.0607 | 0x64a...dacb2 |
Mar 27 06:04 PM | Sell | $0.4031 | 0.036635 | 39.54 | 0.0262 | $15.94 | 0x494...0271d |
Mar 27 06:03 PM | Buy | $0.4034 | 0.036640 | 2.43 | 0.021617 | $0.9798 | 0x34f...17e7d |
Mar 27 06:03 PM | Buy | $0.4034 | 0.036640 | 0.1506 | 0.031003 | $0.0608 | 0x6e9...fa4cf |
Mar 27 06:02 PM | Buy | $0.4033 | 0.036640 | 0.1506 | 0.031003 | $0.0607 | 0x4b3...edd2d |
Mar 27 06:02 PM | Buy | $0.4033 | 0.036640 | 24.79 | 0.0165 | $10.00 | 0x128...b6e66 |
Mar 27 06:01 PM | Buy | $0.4030 | 0.036636 | 0.1507 | 0.031003 | $0.0607 | 0xa1f...3bafc |
Mar 27 06:01 PM | Buy | $0.4031 | 0.036636 | 3.93 | 0.022614 | $1.58 | 0xa16...0a9e1 |
Mar 27 06:00 PM | Sell | $0.4031 | 0.036636 | 40.01 | 0.0265 | $16.13 | 0x4bc...11853 |
Mar 27 05:59 PM | Buy | $0.4035 | 0.036641 | 10.08 | 0.026708 | $4.07 | 0x64f...4d113 |
Mar 27 05:59 PM | Buy | $0.4034 | 0.036640 | 0.1506 | 0.031003 | $0.0608 | 0xa67...0ada2 |
Mar 27 05:58 PM | Buy | $0.4033 | 0.036640 | 0.1506 | 0.031003 | $0.0607 | 0x5c7...a2f53 |
Mar 27 05:58 PM | Sell | $0.4033 | 0.036640 | 77.84 | 0.0516 | $31.39 | 0xb82...8d4e4 |
Mar 27 05:57 PM | Sell | $0.4037 | 0.036651 | 34.27 | 0.0227 | $13.84 | 0x051...b3bfb |
Mar 27 05:56 PM | Buy | $0.4042 | 0.036656 | 0.1503 | 0.031003 | $0.0607 | 0x8b5...4b634 |
Mar 27 05:56 PM | Buy | $0.4042 | 0.036656 | 92.35 | 0.0616 | $37.33 | 0xdb2...6f2d3 |
Mar 27 05:55 PM | Buy | $0.4035 | 0.036643 | 0.1506 | 0.031003 | $0.0608 | 0x216...856be |
Mar 27 05:55 PM | Sell | $0.4035 | 0.036643 | 44.05 | 0.0292 | $17.78 | 0x69b...ab9c2 |
Mar 27 05:54 PM | Sell | $0.4039 | 0.036649 | 44.15 | 0.0293 | $17.83 | 0x1f0...1e41d |
Mar 27 05:54 PM | Buy | $0.4044 | 0.036655 | 0.1503 | 0.031003 | $0.0608 | 0x05e...1a819 |
Mar 27 05:53 PM | Buy | $0.4044 | 0.036655 | 28.60 | 0.0191 | $11.56 | 0x274...053c4 |
Mar 27 05:52 PM | Buy | $0.4039 | 0.036651 | 0.1504 | 0.031003 | $0.0607 | 0x5c3...11c40 |