PSTAR Token (PSTAR)
The live PSTAR Token price today is $0.0166, with a 24-hour trading volume of $64.42. PSTAR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $397.79K
- 24h Volume
- $64.42
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PSTAR on PancakeSwap V2Recent Transactions
- : 1.3287674178237025e+23 PSTAR for -2.2465545101881676e+21 USDT
- : 1.3436646607625448e+23 PSTAR for -2.2464841135536698e+21 USDT
- : -142947712462953040000 PSTAR for 2364720345040567000 USDT
- : -8912345526432368000 PSTAR for 147433893594025470 USDT
- : -381537121613703300000 PSTAR for 6311741205057792000 USDT
- : -18936388993786840000 PSTAR for 313268538190005200 USDT
- : -794406761366939200000 PSTAR for 13142478141532996000 USDT
- : -554081977922288940000 PSTAR for 9167115899499678000 USDT
- : -1.764694146025884e+21 PSTAR for 29199141219134366000 USDT
- : -220333110271346200000 PSTAR for 3645996439653925000 USDT
PSTAR Token
PSTAR Token Price (PSTAR)
| Date | Market | Type | Price (USD) | Price | PSTAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:18 AM | PSTAR / USDT | Buy | $0.0169 | 0.0170 USDT | 132.88K | 2.25K USDT | $2.25K | 0xfc8...07a4a |
Mar 29 09:13 AM | PSTAR / USDT | Buy | $0.0168 | 0.0168 USDT | 134.37K | 2.25K USDT | $2.25K | 0x90e...3679c |
Mar 29 08:15 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 142.95 | 2.36 USDT | $2.37 | 0x4bd...8b26b |
Mar 29 03:26 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 8.91 | 0.1474 USDT | $0.1477 | 0x8c9...92ef0 |
Mar 29 03:23 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 381.54 | 6.31 USDT | $6.32 | 0xb3e...d0362 |
Mar 29 01:23 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 18.94 | 0.3133 USDT | $0.3139 | 0x2e0...1e8cd |
Mar 29 01:23 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 794.41 | 13.14 USDT | $13.17 | 0xdd5...1205c |
Mar 29 01:22 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 554.08 | 9.17 USDT | $9.19 | 0xa35...96d4f |
Mar 29 01:21 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 1.76K | 29.20 USDT | $29.26 | 0x23b...1639d |
Mar 29 01:21 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 220.33 | 3.65 USDT | $3.65 | 0x06f...bb30d |
Mar 28 03:26 PM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 584.54 | 9.67 USDT | $9.69 | 0x6f5...30064 |
Mar 28 03:26 PM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 1.25K | 20.77 USDT | $20.81 | 0x05f...ac8f1 |
Mar 28 10:38 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 60.44 | 1.00 USDT | $1.00 | 0x512...2432d |
Mar 28 10:37 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 59.86 | 0.9908 USDT | $0.9928 | 0xbb5...b4cb8 |
Mar 28 10:37 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 62.77 | 1.04 USDT | $1.04 | 0xd49...39c6d |
Mar 28 05:38 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 139.19 | 2.30 USDT | $2.31 | 0x07b...a1b3f |
Mar 28 05:37 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 847.27 | 14.02 USDT | $14.05 | 0xaf3...71a25 |
Mar 28 04:47 AM | PSTAR / USDT | Sell | $0.0166 | 0.0166 USDT | 102.40 | 1.69 USDT | $1.70 | 0x9a0...ffdb1 |
Mar 27 09:07 PM | PSTAR / USDT | Buy | $0.0166 | 0.0166 USDT | 272.40K | 4.48K USDT | $4.52K | 0xc8d...df37c |
Mar 27 11:44 AM | PSTAR / USDT | Buy | $0.0162 | 0.0162 USDT | 27.73K | 450.30 USDT | $449.55 | 0x836...ce069 |
Mar 27 08:23 AM | PSTAR / USDT | Buy | $0.0162 | 0.0162 USDT | 139.28K | 2.25K USDT | $2.25K | 0xc2c...d9145 |
Mar 27 08:22 AM | PSTAR / USDT | Buy | $0.0160 | 0.0160 USDT | 140.92K | 2.25K USDT | $2.25K | 0xd9b...49d6b |
Mar 27 08:19 AM | PSTAR / USDT | Buy | $0.0158 | 0.0158 USDT | 286.06K | 4.48K USDT | $4.52K | 0x24a...bedfc |
Mar 27 03:08 AM | PSTAR / USDT | Buy | $0.0154 | 0.0154 USDT | 37.89K | 585.27 USDT | $584.48 | 0x417...388a2 |
Mar 27 02:50 AM | PSTAR / USDT | Sell | $0.0154 | 0.0154 USDT | 6.45K | 98.95 USDT | $99.12 | 0x634...1010b |
Mar 25 06:51 AM | PSTAR / USDT | Buy | $0.0154 | 0.0154 USDT | 1.04M | 15.42K USDT | $16.08K | 0xa60...5cd42 |
Mar 25 06:35 AM | PSTAR / USDT | Buy | $0.0141 | 0.0141 USDT | 160.16K | 2.25K USDT | $2.25K | 0xee8...8c637 |
Mar 25 06:33 AM | PSTAR / USDT | Buy | $0.0139 | 0.0139 USDT | 3.60K | 50.06 USDT | $49.93 | 0x0a7...3f226 |
Mar 25 06:33 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 5.23K | 72.41 USDT | $72.56 | 0x4aa...286ba |
Mar 25 06:31 AM | PSTAR / USDT | Buy | $0.0139 | 0.0139 USDT | 3.24K | 45.05 USDT | $44.93 | 0x2f3...26225 |
Mar 25 06:31 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 13.45 | 0.1863 USDT | $0.1867 | 0x634...ba6ab |
Mar 25 06:31 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 5.39K | 74.71 USDT | $74.85 | 0x634...ba6ab |
Mar 25 06:29 AM | PSTAR / USDT | Buy | $0.0139 | 0.0139 USDT | 5.39K | 75.09 USDT | $74.89 | 0x22e...b76fe |
Mar 25 02:41 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 13.83 | 0.1916 USDT | $0.1920 | 0xb06...099a9 |
Mar 24 04:15 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 39.16 | 0.5425 USDT | $0.5438 | 0x74d...083bf |
Mar 24 04:13 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 63.88 | 0.8850 USDT | $0.8870 | 0xcab...b9b9c |
Mar 24 10:43 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 4.64 | 0.0642 USDT | $0.0644 | 0xb2b...4510c |
Mar 24 07:12 AM | PSTAR / USDT | Buy | $0.0139 | 0.0139 USDT | 32.38K | 450.26 USDT | $449.70 | 0xb2a...4619c |
Mar 24 06:51 AM | PSTAR / USDT | Sell | $0.0138 | 0.0139 USDT | 958.62 | 13.25 USDT | $13.28 | 0x455...a82cb |
Mar 24 06:51 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 7.51K | 103.75 USDT | $103.96 | 0x5db...d370c |
Mar 24 06:51 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 496.73 | 6.87 USDT | $6.88 | 0x594...e3c43 |
Mar 24 06:45 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 3.74K | 51.77 USDT | $51.88 | 0xba9...220c8 |
Mar 24 06:45 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 290.12 | 4.01 USDT | $4.02 | 0xecf...23272 |
Mar 24 06:44 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 3.77K | 52.16 USDT | $52.26 | 0xb85...82c4e |
Mar 24 06:44 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 145.81 | 2.02 USDT | $2.02 | 0x83f...cfe1b |
Mar 24 06:43 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 2.53K | 35.07 USDT | $35.15 | 0x6a4...3c95f |
Mar 24 06:42 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 957.82 | 13.26 USDT | $13.29 | 0x3dc...7317f |
Mar 24 06:41 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 1.06K | 14.63 USDT | $14.66 | 0x999...d3c02 |
Mar 24 06:41 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 2.52K | 34.86 USDT | $34.94 | 0xcd4...fc599 |
Mar 23 01:16 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 6.08K | 84.22 USDT | $84.38 | 0x0bb...d12a3 |
Mar 23 01:16 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 1.64K | 22.74 USDT | $22.79 | 0x313...3e6f9 |
Mar 23 01:15 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 6.29K | 87.11 USDT | $87.29 | 0x8fc...4f923 |
Mar 23 01:15 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 37.60 | 0.5211 USDT | $0.5223 | 0x8fc...4f923 |
Mar 23 01:14 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 18.03K | 250.11 USDT | $250.48 | 0x8e1...d06da |
Mar 23 01:14 PM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 252.39 | 3.50 USDT | $3.51 | 0x8e1...d06da |
Mar 23 11:59 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 31.71 | 0.4401 USDT | $0.4411 | 0xc95...dff53 |
Mar 23 01:38 AM | PSTAR / USDT | Sell | $0.0139 | 0.0139 USDT | 57.47 | 0.7977 USDT | $0.7996 | 0xadb...cde5d |
Mar 23 12:08 AM | PSTAR / USDT | Buy | $0.0139 | 0.0139 USDT | 32.32K | 450.26 USDT | $449.66 | 0xbca...76b25 |
