USDT/PSTAR Pool
The live USDT/PSTAR price today is $0.9995, with a 24-hour trading volume of $4.59K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.59K
- 24h Buy Volume
- $94.80
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PSTAR Token (PSTAR)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2.2465545101881676e+21 USDT for 1.3287674178237025e+23 PSTAR
- : -2.2464841135536698e+21 USDT for 1.3436646607625448e+23 PSTAR
- : 2364720345040567000 USDT for -142947712462953040000 PSTAR
- : 147433893594025470 USDT for -8912345526432368000 PSTAR
- : 6311741205057792000 USDT for -381537121613703300000 PSTAR
- : 313268538190005200 USDT for -18936388993786840000 PSTAR
- : 13142478141532996000 USDT for -794406761366939200000 PSTAR
- : 9167115899499678000 USDT for -554081977922288940000 PSTAR
- : 29199141219134366000 USDT for -1.764694146025884e+21 PSTAR
- : 3645996439653925000 USDT for -220333110271346200000 PSTAR
USDT / PSTAR
USDT/PSTAR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PSTAR) | USDT | PSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:18 AM | Sell | $0.9995 | 58.97 | 2.25K | 132.88K | $2.25K | 0xfc8...07a4a |
Mar 29 09:13 AM | Sell | $0.9994 | 59.63 | 2.25K | 134.37K | $2.25K | 0x90e...3679c |
Mar 29 08:15 AM | Buy | $0.9994 | 60.30 | 2.36 | 142.95 | $2.36 | 0x4bd...8b26b |
Mar 29 03:26 AM | Buy | $0.9995 | 60.30 | 0.1474 | 8.91 | $0.1474 | 0x8c9...92ef0 |
Mar 29 03:23 AM | Buy | $0.9995 | 60.30 | 6.31 | 381.54 | $6.31 | 0xb3e...d0362 |
Mar 29 01:23 AM | Buy | $0.9995 | 60.30 | 0.3133 | 18.94 | $0.3131 | 0x2e0...1e8cd |
Mar 29 01:23 AM | Buy | $0.9995 | 60.30 | 13.14 | 794.41 | $13.14 | 0xdd5...1205c |
Mar 29 01:22 AM | Buy | $0.9995 | 60.29 | 9.17 | 554.08 | $9.16 | 0xa35...96d4f |
Mar 29 01:21 AM | Buy | $0.9995 | 60.29 | 29.20 | 1.76K | $29.18 | 0x23b...1639d |
Mar 29 01:21 AM | Buy | $0.9995 | 60.28 | 3.65 | 220.33 | $3.64 | 0x06f...bb30d |
Mar 28 03:26 PM | Buy | $0.9995 | 60.28 | 9.67 | 584.54 | $9.67 | 0x6f5...30064 |
Mar 28 03:26 PM | Buy | $0.9995 | 60.28 | 20.77 | 1.25K | $20.76 | 0x05f...ac8f1 |
Mar 28 10:38 AM | Buy | $0.9995 | 60.27 | 1.00 | 60.44 | $0.9998 | 0x512...2432d |
Mar 28 10:37 AM | Buy | $0.9995 | 60.27 | 0.9908 | 59.86 | $0.9903 | 0xbb5...b4cb8 |
Mar 28 10:37 AM | Buy | $0.9995 | 60.27 | 1.04 | 62.77 | $1.04 | 0xd49...39c6d |
Mar 28 05:38 AM | Buy | $0.9995 | 60.27 | 2.30 | 139.19 | $2.30 | 0x07b...a1b3f |
Mar 28 05:37 AM | Buy | $0.9995 | 60.27 | 14.02 | 847.27 | $14.02 | 0xaf3...71a25 |
Mar 28 04:47 AM | Buy | $0.9995 | 60.26 | 1.69 | 102.40 | $1.69 | 0x9a0...ffdb1 |
Mar 27 09:07 PM | Sell | $0.9995 | 60.26 | 4.48K | 272.40K | $4.48K | 0xc8d...df37c |
Mar 27 11:44 AM | Sell | $0.9997 | 61.66 | 450.30 | 27.73K | $450.15 | 0x836...ce069 |
Mar 27 08:23 AM | Sell | $0.9996 | 61.80 | 2.25K | 139.28K | $2.25K | 0xc2c...d9145 |
Mar 27 08:22 AM | Sell | $0.9996 | 62.53 | 2.25K | 140.92K | $2.25K | 0xd9b...49d6b |
Mar 27 08:19 AM | Sell | $0.9996 | 63.27 | 4.48K | 286.06K | $4.48K | 0x24a...bedfc |
Mar 27 03:08 AM | Sell | $0.9996 | 64.80 | 585.27 | 37.89K | $585.02 | 0x417...388a2 |
Mar 27 02:50 AM | Buy | $0.9995 | 65.01 | 98.95 | 6.45K | $98.90 | 0x634...1010b |
Mar 25 06:51 AM | Sell | $0.9997 | 64.97 | 15.42K | 1.04M | $15.41K | 0xa60...5cd42 |
Mar 25 06:35 AM | Sell | $0.9997 | 71.03 | 2.25K | 160.16K | $2.24K | 0xee8...8c637 |
Mar 25 06:33 AM | Sell | $0.9997 | 71.99 | 50.06 | 3.60K | $50.05 | 0x0a7...3f226 |
Mar 25 06:33 AM | Buy | $0.9997 | 72.01 | 72.41 | 5.23K | $72.39 | 0x4aa...286ba |
Mar 25 06:31 AM | Sell | $0.9997 | 71.98 | 45.05 | 3.24K | $45.04 | 0x2f3...26225 |
Mar 25 06:31 AM | Buy | $0.9995 | 72.00 | 0.1863 | 13.45 | $0.1863 | 0x634...ba6ab |
Mar 25 06:31 AM | Buy | $0.9995 | 72.00 | 74.71 | 5.39K | $74.68 | 0x634...ba6ab |
Mar 25 06:29 AM | Sell | $0.9997 | 71.97 | 75.09 | 5.39K | $75.06 | 0x22e...b76fe |
Mar 25 02:41 AM | Buy | $0.9997 | 72.00 | 0.1916 | 13.83 | $0.1915 | 0xb06...099a9 |
Mar 24 04:15 PM | Buy | $0.9998 | 72.00 | 0.5425 | 39.16 | $0.5424 | 0x74d...083bf |
Mar 24 04:13 PM | Buy | $0.9998 | 72.00 | 0.8850 | 63.88 | $0.8848 | 0xcab...b9b9c |
Mar 24 10:43 AM | Buy | $1.0000 | 72.00 | 0.0642 | 4.64 | $0.0642 | 0xb2b...4510c |
Mar 24 07:12 AM | Sell | $0.9999 | 72.00 | 450.26 | 32.38K | $450.22 | 0xb2a...4619c |
Mar 24 06:51 AM | Buy | $0.9999 | 72.20 | 13.25 | 958.62 | $13.24 | 0x455...a82cb |
Mar 24 06:51 AM | Buy | $0.9999 | 72.19 | 103.75 | 7.51K | $103.74 | 0x5db...d370c |
Mar 24 06:51 AM | Buy | $0.9998 | 72.14 | 6.87 | 496.73 | $6.87 | 0x594...e3c43 |
Mar 24 06:45 AM | Buy | $0.9998 | 72.14 | 51.77 | 3.74K | $51.76 | 0xba9...220c8 |
Mar 24 06:45 AM | Buy | $0.9998 | 72.12 | 4.01 | 290.12 | $4.01 | 0xecf...23272 |
Mar 24 06:44 AM | Buy | $0.9995 | 72.12 | 52.16 | 3.77K | $52.14 | 0xb85...82c4e |
Mar 24 06:44 AM | Buy | $0.9997 | 72.09 | 2.02 | 145.81 | $2.02 | 0x83f...cfe1b |
Mar 24 06:43 AM | Buy | $0.9997 | 72.09 | 35.07 | 2.53K | $35.06 | 0x6a4...3c95f |
Mar 24 06:42 AM | Buy | $0.9998 | 72.08 | 13.26 | 957.82 | $13.25 | 0x3dc...7317f |
Mar 24 06:41 AM | Buy | $0.9998 | 72.07 | 14.63 | 1.06K | $14.62 | 0x999...d3c02 |
Mar 24 06:41 AM | Buy | $0.9998 | 72.07 | 34.86 | 2.52K | $34.85 | 0xcd4...fc599 |
Mar 23 01:16 PM | Buy | $0.9998 | 72.05 | 84.22 | 6.08K | $84.19 | 0x0bb...d12a3 |
Mar 23 01:16 PM | Buy | $0.9997 | 72.01 | 22.74 | 1.64K | $22.74 | 0x313...3e6f9 |
Mar 23 01:15 PM | Buy | $0.9997 | 72.00 | 87.11 | 6.29K | $87.09 | 0x8fc...4f923 |
Mar 23 01:15 PM | Buy | $0.9997 | 71.97 | 0.5211 | 37.60 | $0.5210 | 0x8fc...4f923 |
Mar 23 01:14 PM | Buy | $0.9997 | 71.97 | 250.11 | 18.03K | $250.04 | 0x8e1...d06da |
Mar 23 01:14 PM | Buy | $0.9997 | 71.86 | 3.50 | 252.39 | $3.50 | 0x8e1...d06da |
Mar 23 11:59 AM | Buy | $0.9997 | 71.86 | 0.4401 | 31.71 | $0.4400 | 0xc95...dff53 |
Mar 23 01:38 AM | Buy | $0.9999 | 71.86 | 0.7977 | 57.47 | $0.7976 | 0xadb...cde5d |
Mar 23 12:08 AM | Sell | $0.9998 | 71.86 | 450.26 | 32.32K | $450.18 | 0xbca...76b25 |
Mar 22 02:15 PM | Buy | $0.9999 | 72.05 | 17.09 | 1.23K | $17.09 | 0x248...d1e32 |