Monero AI

Monero AI Price (XMR)

Date	Market	Type	Price (USD)	Price	XMR	2nd ASSET	Total	TXN
Mar 29 05:02 AM	XMR / WBNB	Sell	$0.0₃3293	0.0₆5372 WBNB	88.34K	0.0498 WBNB	$29.08	0xfcb...3c97b
Mar 29 04:52 AM	XMR / WBNB	Sell	$0.0₃3644	0.0₆5945 WBNB	10.34K	0.0₂6167 WBNB	$3.77	0x10e...c7ef0
Mar 29 04:52 AM	XMR / WBNB	Buy	$0.0₃3689	0.0₆6018 WBNB	104.37K	0.0593 WBNB	$38.50	0x10e...c7ef0
Mar 29 04:22 AM	XMR / WBNB	Sell	$0.0₃3274	0.0₆5336 WBNB	22.84K	0.0123 WBNB	$7.48	0x99a...a058b
Mar 29 04:21 AM	XMR / WBNB	Sell	$0.0₃3357	0.0₆5475 WBNB	8.87K	0.0₂4871 WBNB	$2.98	0x1ed...fffef
Mar 29 04:21 AM	XMR / WBNB	Buy	$0.0₃3391	0.0₆5530 WBNB	26.99K	0.0147 WBNB	$9.15	0x1ed...fffef
Mar 28 10:23 PM	XMR / WBNB	Sell	$0.0₃3306	0.0₆5364 WBNB	18.72K	0.0101 WBNB	$6.19	0xe5e...7c9ce
Mar 28 02:52 PM	XMR / WBNB	Buy	$0.0₃3374	0.0₆5478 WBNB	2.96K	0.0₂1622 WBNB	$0.9976	0x034...9fb4f
Mar 28 02:48 PM	XMR / WBNB	Buy	$0.0₃3367	0.0₆5460 WBNB	3.35K	0.0₂1832 WBNB	$1.13	0x4bc...3a1ff
Mar 28 01:16 PM	XMR / WBNB	Buy	$0.0₃3334	0.0₆5439 WBNB	56.79K	0.0300 WBNB	$18.93	0x8e1...a0399
Mar 28 05:03 AM	XMR / WBNB	Sell	$0.0₃3119	0.0₆5107 WBNB	456.78	0.0₃2328 WBNB	$0.1424	0xf77...14d68
Mar 27 03:34 PM	XMR / WBNB	Sell	$0.0₃3131	0.0₆5109 WBNB	51.66K	0.0271 WBNB	$16.17	0xf5e...fd438
Mar 27 03:34 PM	XMR / WBNB	Sell	$0.0₃3315	0.0₆5410 WBNB	11.90K	0.0₂6466 WBNB	$3.95	0xf5e...fd438
Mar 27 03:31 PM	XMR / WBNB	Buy	$0.0₃3357	0.0₆5483 WBNB	61.03K	0.0324 WBNB	$20.49	0x602...683e1
Mar 27 12:34 PM	XMR / WBNB	Buy	$0.0₃3125	0.0₆5123 WBNB	19.35K	0.0₂9832 WBNB	$6.05	0x9d2...324b0
Mar 26 11:41 PM	XMR / WBNB	Sell	$0.0₃3153	0.0₆5016 WBNB	11.26K	0.0₂5667 WBNB	$3.55	0xfa5...438b1
Mar 26 11:10 PM	XMR / WBNB	Sell	$0.0₃3195	0.0₆5077 WBNB	18.94K	0.0₂9691 WBNB	$6.05	0x0c0...947da
Mar 26 11:10 PM	XMR / WBNB	Buy	$0.0₃3262	0.0₆5184 WBNB	116.80K	0.0570 WBNB	$38.10	0x0c0...947da
Mar 26 03:59 PM	XMR / WBNB	Sell	$0.0₃2868	0.0₆4576 WBNB	652.24	0.0₃2978 WBNB	$0.1870	0xba7...f402d
Mar 26 01:04 PM	XMR / WBNB	Buy	$0.0₃2884	0.0₆4579 WBNB	70.31K	0.0311 WBNB	$20.27	0xc1c...b072b
Mar 26 01:04 PM	XMR / WBNB	Sell	$0.0₃2685	0.0₆4263 WBNB	40.82K	0.0177 WBNB	$10.96	0xfd3...afc13
Mar 26 05:14 AM	XMR / WBNB	Sell	$0.0₃2842	0.0₆4442 WBNB	1.91K	0.0₃8468 WBNB	$0.5425	0x697...99dc0
Mar 26 05:14 AM	XMR / WBNB	Buy	$0.0₃2848	0.0₆4450 WBNB	2.45K	0.0₂1091 WBNB	$0.6970	0x571...98d38
Mar 26 05:13 AM	XMR / WBNB	Sell	$0.0₃2840	0.0₆4439 WBNB	10.16K	0.0₂4523 WBNB	$2.89	0x58c...09275
Mar 26 05:13 AM	XMR / WBNB	Buy	$0.0₃2870	0.0₆4485 WBNB	10.68K	0.0₂4775 WBNB	$3.06	0x58c...09275
Mar 26 03:34 AM	XMR / WBNB	Buy	$0.0₃2848	0.0₆4437 WBNB	17.58K	0.0₂7748 WBNB	$5.01	0xabc...6e2b3
Mar 25 06:32 PM	XMR / WBNB	Sell	$0.0₃2814	0.0₆4358 WBNB	647.88	0.0₃2818 WBNB	$0.1823	0x109...d4319
Mar 25 06:15 PM	XMR / WBNB	Buy	$0.0₃2815	0.0₆4361 WBNB	765.45	0.0₃3345 WBNB	$0.2155	0x0f0...f0a19
Mar 25 05:55 PM	XMR / WBNB	Buy	$0.0₃2813	0.0₆4358 WBNB	35.24	0.0₄1540 WBNB	$0.0₂9912	0xd6f...0e4c0
Mar 25 05:53 PM	XMR / WBNB	Buy	$0.0₃2813	0.0₆4358 WBNB	3.46K	0.0₂1508 WBNB	$0.9726	0x557...3e21b
Mar 25 10:45 AM	XMR / WBNB	Buy	$0.0₃2808	0.0₆4342 WBNB	3.53K	0.0₂1534 WBNB	$0.9910	0x466...5a8d3
Mar 25 03:10 AM	XMR / WBNB	Buy	$0.0₃2768	0.0₆4327 WBNB	485.41	0.0₃2105 WBNB	$0.1343	0x26e...da7d4
Mar 24 10:39 PM	XMR / WBNB	Buy	$0.0₃2753	0.0₆4325 WBNB	3.56K	0.0₂1541 WBNB	$0.9799	0xa73...5d887
Mar 24 07:02 PM	XMR / WBNB	Buy	$0.0₃2720	0.0₆4309 WBNB	18.41K	0.0₂7881 WBNB	$5.01	0x774...2cc9e
Mar 24 02:47 PM	XMR / WBNB	Buy	$0.0₃2661	0.0₆4231 WBNB	4.69K	0.0₂1983 WBNB	$1.25	0xd9e...4ff01
Mar 24 01:24 PM	XMR / WBNB	Buy	$0.0₃2680	0.0₆4211 WBNB	54.40K	0.0224 WBNB	$14.58	0xf85...04bc5
Mar 24 12:13 PM	XMR / WBNB	Sell	$0.0₃2552	0.0₆3993 WBNB	4.42K	0.0₂1766 WBNB	$1.13	0xb71...2ca02
Mar 24 08:58 AM	XMR / WBNB	Buy	$0.0₃2545	0.0₆4010 WBNB	3.90K	0.0₂1566 WBNB	$0.9930	0xbb2...fa6c7
Mar 24 08:54 AM	XMR / WBNB	Sell	$0.0₃2537	0.0₆3994 WBNB	11.42K	0.0₂4577 WBNB	$2.90	0xd45...c7d00
Mar 24 08:54 AM	XMR / WBNB	Buy	$0.0₃2565	0.0₆4039 WBNB	23.17K	0.0₂9276 WBNB	$5.94	0xd45...c7d00
Mar 24 08:27 AM	XMR / WBNB	Sell	$0.0₃2509	0.0₆3949 WBNB	36.07K	0.0145 WBNB	$9.05	0x3ba...9ea40
Mar 24 08:24 AM	XMR / WBNB	Buy	$0.0₃2600	0.0₆4090 WBNB	42.61K	0.0171 WBNB	$11.08	0xb03...b6b92
Mar 24 02:09 AM	XMR / WBNB	Buy	$0.0₃2486	0.0₆3924 WBNB	834.52	0.0₃3282 WBNB	$0.2074	0xb6b...78e00
Mar 24 01:32 AM	XMR / WBNB	Buy	$0.0₃2494	0.0₆3921 WBNB	21.74K	0.0₂8458 WBNB	$5.42	0x594...7e89e
Mar 24 12:44 AM	XMR / WBNB	Buy	$0.0₃2445	0.0₆3841 WBNB	8.29K	0.0₂3178 WBNB	$2.03	0xda5...4abc3
Mar 23 11:57 PM	XMR / WBNB	Sell	$0.0₃2434	0.0₆3811 WBNB	1.19K	0.0₃4531 WBNB	$0.2900	0x703...44441
Mar 23 11:57 PM	XMR / USDT	Sell	$0.0₃4094	0.0₃4095 USDT	306.38	0.0791 USDT	$0.1254	0x703...44441
Mar 23 11:57 PM	XMR / USDT	Sell	$0.0₃4352	0.0₃4353 USDT	37.87	0.0160 USDT	$0.0165	0x703...44441
Mar 23 11:56 PM	XMR / WBNB	Sell	$0.0₃2437	0.0₆3815 WBNB	5.19K	0.0₂1980 WBNB	$1.26	0xa53...78793
Mar 23 11:56 PM	XMR / WBNB	Sell	$0.0₃2450	0.0₆3834 WBNB	92.00K	0.0368 WBNB	$22.53	0x2e8...3c70d
Mar 23 11:56 PM	XMR / WBNB	Sell	$0.0₃2678	0.0₆4190 WBNB	10.76K	0.0₂4522 WBNB	$2.88	0x2e8...3c70d
Mar 23 11:56 PM	XMR / WBNB	Buy	$0.0₃2705	0.0₆4235 WBNB	1.17K	0.0₃4958 WBNB	$0.3161	0xdeb...6ca67
Mar 23 11:56 PM	XMR / USDT	Sell	$0.0₃4519	0.0₃4521 USDT	332.24	0.0954 USDT	$0.1501	0x637...b4fbf
Mar 23 11:56 PM	XMR / WBNB	Sell	$0.0₃2699	0.0₆4230 WBNB	30.26K	0.0130 WBNB	$8.17	0x637...b4fbf
Mar 23 11:55 PM	XMR / WBNB	Buy	$0.0₃2782	0.0₆4360 WBNB	457.69	0.0₃2000 WBNB	$0.1273	0xc97...6c160
Mar 23 11:55 PM	XMR / USDT	Sell	$0.0₃5061	0.0₃5062 USDT	421.08	0.1381 USDT	$0.2131	0xc97...6c160
Mar 23 11:55 PM	XMR / WBNB	Sell	$0.0₃2781	0.0₆4358 WBNB	92.00K	0.0419 WBNB	$25.58	0x22e...a703b
Mar 23 11:55 PM	XMR / WBNB	Sell	$0.0₃3058	0.0₆4793 WBNB	11.50K	0.0₂5533 WBNB	$3.52	0x22e...a703b
Mar 23 11:54 PM	XMR / WBNB	Buy	$0.0₃3096	0.0₆4851 WBNB	2.04K	0.0₃9900 WBNB	$0.6308	0xf30...40bb3
Mar 23 11:54 PM	XMR / WBNB	Buy	$0.0₃3088	0.0₆4841 WBNB	326.98	0.0₃1587 WBNB	$0.1010	0xd07...96013
Mar 23 11:53 PM	XMR / WBNB	Buy	$0.0₃3087	0.0₆4839 WBNB	613.40	0.0₃2975 WBNB	$0.1893	0x700...0cac2
Mar 23 11:53 PM	XMR / WBNB	Buy	$0.0₃3085	0.0₆4836 WBNB	2.04K	0.0₃9900 WBNB	$0.6307	0x58f...1d087
Mar 23 11:53 PM	XMR / WBNB	Buy	$0.0₃3079	0.0₆4825 WBNB	614.21	0.0₃2970 WBNB	$0.1891	0x796...ad9d2
Mar 23 11:53 PM	XMR / WBNB	Buy	$0.0₃3077	0.0₆4822 WBNB	2.05K	0.0₃9900 WBNB	$0.6307	0xd08...24263
Mar 23 11:52 PM	XMR / WBNB	Buy	$0.0₃3070	0.0₆4812 WBNB	36.11K	0.0171 WBNB	$11.09	0x8da...48e13
Mar 23 11:51 PM	XMR / WBNB	Sell	$0.0₃2956	0.0₆4632 WBNB	92.00K	0.0446 WBNB	$27.19	0x390...92056
Mar 23 11:51 PM	XMR / WBNB	Sell	$0.0₃3260	0.0₆5109 WBNB	16.00K	0.0₂8226 WBNB	$5.22	0x390...92056
Mar 23 11:51 PM	XMR / WBNB	Sell	$0.0₃3316	0.0₆5200 WBNB	92.00K	0.0503 WBNB	$30.50	0x2b3...153d0
Mar 23 11:50 PM	XMR / WBNB	Sell	$0.0₃3680	0.0₆5770 WBNB	92.00K	0.0559 WBNB	$33.85	0xb85...9aac4
Mar 23 11:50 PM	XMR / WBNB	Sell	$0.0₃4107	0.0₆6439 WBNB	15.70K	0.0102 WBNB	$6.45	0xb85...9aac4
Mar 23 10:11 PM	XMR / WBNB	Buy	$0.0₃4194	0.0₆6565 WBNB	20.83K	0.0135 WBNB	$8.73	0x0f8...0f889
Mar 23 06:43 PM	XMR / WBNB	Buy	$0.0₃4084	0.0₆6398 WBNB	3.28K	0.0₂2101 WBNB	$1.34	0xdfe...503f3
Mar 23 05:27 PM	XMR / WBNB	Sell	$0.0₃4038	0.0₆6372 WBNB	2.07K	0.0₂1319 WBNB	$0.8366	0xf87...fd5ed
Mar 23 01:43 PM	XMR / WBNB	Buy	$0.0₃4132	0.0₆6389 WBNB	48.23K	0.0300 WBNB	$19.93	0xf7b...6b2c1
Mar 22 05:51 PM	XMR / WBNB	Buy	$0.0₃3804	0.0₆6027 WBNB	7.85K	0.0₂4722 WBNB	$2.99	0x2a6...a9b9b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMR/WBNB		2mo	$0.0₃3293	9	$99.27	-	-	-2.22%	$5.93K

What is the price of Monero AI (XMR)?

The current price for Monero AI (XMR) on the Bsc chain is $0.0₃3293. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monero AI (XMR)?

The Fully Diluted Valuation (FDV) of Monero AI (XMR) is $5.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monero AI (XMR)?

You can buy Monero AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Monero AI Liquidity pools to see all available XMR trading pairs and choose the pool with the best liquidity.

What is Monero AI (XMR) liquidity?

The total liquidity for Monero AI (XMR) across all pools on Bsc is $621.36. Liquidity is spread across pools, providing traders with multiple options for swapping XMR.

What is XMR, Monero AI?

Monero AI (XMR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XMR is $0.0₃3293. Visit the Description tab for more details about this project.

How to trade XMR?

You can buy or sell XMR on the Bsc chain through any of available XMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monero AI

Monero AI (XMR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033293 with a fully diluted valuation of $5.93K.

XMR/WBNB on PancakeSwap V2

Monero AI (XMR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Monero AI

About Monero AI