XMR/WBNB Pool
The live XMR/WBNB price today is $0.033293, with a 24-hour trading volume of $117.58. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033293
- 24h Volume
- $117.58
- 24h Buy Volume
- $67.30
- 24h Sell Volume
- $50.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Monero AI (XMR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -8.834258973301373e+22 XMR for 49798172965665940 WBNB
- : -1.0336104497715157e+22 XMR for 6166427997596125 WBNB
- : 1.0437451528002567e+23 XMR for -59286777030000000 WBNB
- : -2.2840647666100672e+22 XMR for 12314028453831570 WBNB
- : -8.873739361938812e+21 XMR for 4870144483551534 WBNB
- : 2.698564232762367e+22 XMR for -14733141057917956 WBNB
- : -1.8716579573992224e+22 XMR for 10119962217405856 WBNB
- : 2.956820464217808e+21 XMR for -1621011342051546 WBNB
- : 3.3520613319963585e+21 XMR for -1831150473420242 WBNB
- : 5.678660966779707e+22 XMR for -30000000000000000 WBNB
XMR / WBNB
XMR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XMR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:02 AM | Sell | $0.033293 | 0.065372 | 88.34K | 0.0498 | $29.08 | 0xfcb...3c97b |
Mar 29 04:52 AM | Sell | $0.033644 | 0.065945 | 10.34K | 0.026167 | $3.77 | 0x10e...c7ef0 |
Mar 29 04:52 AM | Buy | $0.033689 | 0.066018 | 104.37K | 0.0593 | $38.50 | 0x10e...c7ef0 |
Mar 29 04:22 AM | Sell | $0.033274 | 0.065336 | 22.84K | 0.0123 | $7.48 | 0x99a...a058b |
Mar 29 04:21 AM | Sell | $0.033357 | 0.065475 | 8.87K | 0.024871 | $2.98 | 0x1ed...fffef |
Mar 29 04:21 AM | Buy | $0.033391 | 0.065530 | 26.99K | 0.0147 | $9.15 | 0x1ed...fffef |
Mar 28 10:23 PM | Sell | $0.033306 | 0.065364 | 18.72K | 0.0101 | $6.19 | 0xe5e...7c9ce |
Mar 28 02:52 PM | Buy | $0.033374 | 0.065478 | 2.96K | 0.021622 | $0.9976 | 0x034...9fb4f |
Mar 28 02:48 PM | Buy | $0.033367 | 0.065460 | 3.35K | 0.021832 | $1.13 | 0x4bc...3a1ff |
Mar 28 01:16 PM | Buy | $0.033334 | 0.065439 | 56.79K | 0.0300 | $18.93 | 0x8e1...a0399 |
Mar 28 05:03 AM | Sell | $0.033119 | 0.065107 | 456.78 | 0.032328 | $0.1424 | 0xf77...14d68 |
Mar 27 03:34 PM | Sell | $0.033131 | 0.065109 | 51.66K | 0.0271 | $16.17 | 0xf5e...fd438 |
Mar 27 03:34 PM | Sell | $0.033315 | 0.065410 | 11.90K | 0.026466 | $3.95 | 0xf5e...fd438 |
Mar 27 03:31 PM | Buy | $0.033357 | 0.065483 | 61.03K | 0.0324 | $20.49 | 0x602...683e1 |
Mar 27 12:34 PM | Buy | $0.033125 | 0.065123 | 19.35K | 0.029832 | $6.05 | 0x9d2...324b0 |
Mar 26 11:41 PM | Sell | $0.033153 | 0.065016 | 11.26K | 0.025667 | $3.55 | 0xfa5...438b1 |
Mar 26 11:10 PM | Sell | $0.033195 | 0.065077 | 18.94K | 0.029691 | $6.05 | 0x0c0...947da |
Mar 26 11:10 PM | Buy | $0.033262 | 0.065184 | 116.80K | 0.0570 | $38.10 | 0x0c0...947da |
Mar 26 03:59 PM | Sell | $0.032868 | 0.064576 | 652.24 | 0.032978 | $0.1870 | 0xba7...f402d |
Mar 26 01:04 PM | Buy | $0.032884 | 0.064579 | 70.31K | 0.0311 | $20.27 | 0xc1c...b072b |
Mar 26 01:04 PM | Sell | $0.032685 | 0.064263 | 40.82K | 0.0177 | $10.96 | 0xfd3...afc13 |
Mar 26 05:14 AM | Sell | $0.032842 | 0.064442 | 1.91K | 0.038468 | $0.5425 | 0x697...99dc0 |
Mar 26 05:14 AM | Buy | $0.032848 | 0.064450 | 2.45K | 0.021091 | $0.6970 | 0x571...98d38 |
Mar 26 05:13 AM | Sell | $0.032840 | 0.064439 | 10.16K | 0.024523 | $2.89 | 0x58c...09275 |
Mar 26 05:13 AM | Buy | $0.032870 | 0.064485 | 10.68K | 0.024775 | $3.06 | 0x58c...09275 |
Mar 26 03:34 AM | Buy | $0.032848 | 0.064437 | 17.58K | 0.027748 | $5.01 | 0xabc...6e2b3 |
Mar 25 06:32 PM | Sell | $0.032814 | 0.064358 | 647.88 | 0.032818 | $0.1823 | 0x109...d4319 |
Mar 25 06:15 PM | Buy | $0.032815 | 0.064361 | 765.45 | 0.033345 | $0.2155 | 0x0f0...f0a19 |
Mar 25 05:55 PM | Buy | $0.032813 | 0.064358 | 35.24 | 0.041540 | $0.029912 | 0xd6f...0e4c0 |
Mar 25 05:53 PM | Buy | $0.032813 | 0.064358 | 3.46K | 0.021508 | $0.9726 | 0x557...3e21b |
Mar 25 10:45 AM | Buy | $0.032808 | 0.064342 | 3.53K | 0.021534 | $0.9910 | 0x466...5a8d3 |
Mar 25 03:10 AM | Buy | $0.032768 | 0.064327 | 485.41 | 0.032105 | $0.1343 | 0x26e...da7d4 |
Mar 24 10:39 PM | Buy | $0.032753 | 0.064325 | 3.56K | 0.021541 | $0.9799 | 0xa73...5d887 |
Mar 24 07:02 PM | Buy | $0.032720 | 0.064309 | 18.41K | 0.027881 | $5.01 | 0x774...2cc9e |
Mar 24 02:47 PM | Buy | $0.032661 | 0.064231 | 4.69K | 0.021983 | $1.25 | 0xd9e...4ff01 |
Mar 24 01:24 PM | Buy | $0.032680 | 0.064211 | 54.40K | 0.0224 | $14.58 | 0xf85...04bc5 |
Mar 24 12:13 PM | Sell | $0.032552 | 0.063993 | 4.42K | 0.021766 | $1.13 | 0xb71...2ca02 |
Mar 24 08:58 AM | Buy | $0.032545 | 0.064010 | 3.90K | 0.021566 | $0.9930 | 0xbb2...fa6c7 |
Mar 24 08:54 AM | Sell | $0.032537 | 0.063994 | 11.42K | 0.024577 | $2.90 | 0xd45...c7d00 |
Mar 24 08:54 AM | Buy | $0.032565 | 0.064039 | 23.17K | 0.029276 | $5.94 | 0xd45...c7d00 |
Mar 24 08:27 AM | Sell | $0.032509 | 0.063949 | 36.07K | 0.0145 | $9.05 | 0x3ba...9ea40 |
Mar 24 08:24 AM | Buy | $0.032600 | 0.064090 | 42.61K | 0.0171 | $11.08 | 0xb03...b6b92 |
Mar 24 02:09 AM | Buy | $0.032486 | 0.063924 | 834.52 | 0.033282 | $0.2074 | 0xb6b...78e00 |
Mar 24 01:32 AM | Buy | $0.032494 | 0.063921 | 21.74K | 0.028458 | $5.42 | 0x594...7e89e |
Mar 24 12:44 AM | Buy | $0.032445 | 0.063841 | 8.29K | 0.023178 | $2.03 | 0xda5...4abc3 |
Mar 23 11:57 PM | Sell | $0.032434 | 0.063811 | 1.19K | 0.034531 | $0.2900 | 0x703...44441 |
Mar 23 11:56 PM | Sell | $0.032437 | 0.063815 | 5.19K | 0.021980 | $1.26 | 0xa53...78793 |
Mar 23 11:56 PM | Sell | $0.032450 | 0.063834 | 92.00K | 0.0368 | $22.53 | 0x2e8...3c70d |
Mar 23 11:56 PM | Sell | $0.032678 | 0.064190 | 10.76K | 0.024522 | $2.88 | 0x2e8...3c70d |
Mar 23 11:56 PM | Buy | $0.032705 | 0.064235 | 1.17K | 0.034958 | $0.3161 | 0xdeb...6ca67 |
Mar 23 11:56 PM | Sell | $0.032699 | 0.064230 | 30.26K | 0.0130 | $8.17 | 0x637...b4fbf |
Mar 23 11:55 PM | Buy | $0.032782 | 0.064360 | 457.69 | 0.032000 | $0.1273 | 0xc97...6c160 |
Mar 23 11:55 PM | Sell | $0.032781 | 0.064358 | 92.00K | 0.0419 | $25.58 | 0x22e...a703b |
Mar 23 11:55 PM | Sell | $0.033058 | 0.064793 | 11.50K | 0.025533 | $3.52 | 0x22e...a703b |
Mar 23 11:54 PM | Buy | $0.033096 | 0.064851 | 2.04K | 0.039900 | $0.6308 | 0xf30...40bb3 |
Mar 23 11:54 PM | Buy | $0.033088 | 0.064841 | 326.98 | 0.031587 | $0.1010 | 0xd07...96013 |
Mar 23 11:53 PM | Buy | $0.033087 | 0.064839 | 613.40 | 0.032975 | $0.1893 | 0x700...0cac2 |
Mar 23 11:53 PM | Buy | $0.033085 | 0.064836 | 2.04K | 0.039900 | $0.6307 | 0x58f...1d087 |
Mar 23 11:53 PM | Buy | $0.033079 | 0.064825 | 614.21 | 0.032970 | $0.1891 | 0x796...ad9d2 |
Mar 23 11:53 PM | Buy | $0.033077 | 0.064822 | 2.05K | 0.039900 | $0.6307 | 0xd08...24263 |
Mar 23 11:52 PM | Buy | $0.033070 | 0.064812 | 36.11K | 0.0171 | $11.09 | 0x8da...48e13 |
Mar 23 11:51 PM | Sell | $0.032956 | 0.064632 | 92.00K | 0.0446 | $27.19 | 0x390...92056 |
Mar 23 11:51 PM | Sell | $0.033260 | 0.065109 | 16.00K | 0.028226 | $5.22 | 0x390...92056 |
Mar 23 11:51 PM | Sell | $0.033316 | 0.065200 | 92.00K | 0.0503 | $30.50 | 0x2b3...153d0 |
Mar 23 11:50 PM | Sell | $0.033680 | 0.065770 | 92.00K | 0.0559 | $33.85 | 0xb85...9aac4 |
Mar 23 11:50 PM | Sell | $0.034107 | 0.066439 | 15.70K | 0.0102 | $6.45 | 0xb85...9aac4 |
Mar 23 10:11 PM | Buy | $0.034194 | 0.066565 | 20.83K | 0.0135 | $8.73 | 0x0f8...0f889 |
Mar 23 06:43 PM | Buy | $0.034084 | 0.066398 | 3.28K | 0.022101 | $1.34 | 0xdfe...503f3 |
Mar 23 05:27 PM | Sell | $0.034038 | 0.066372 | 2.07K | 0.021319 | $0.8366 | 0xf87...fd5ed |
Mar 23 01:43 PM | Buy | $0.034132 | 0.066389 | 48.23K | 0.0300 | $19.93 | 0xf7b...6b2c1 |
Mar 22 05:51 PM | Buy | $0.033804 | 0.066027 | 7.85K | 0.024722 | $2.99 | 0x2a6...a9b9b |