QuarkChain Token

QuarkChain Token Price (QKC)

Date	Market	Type	Price (USD)	Price	QKC	2nd ASSET	Total	TXN
Mar 17 03:42 AM	QKC / WBNB	Sell	$0.0₂3275	0.0₅4845 WBNB	598.61	0.0₂2926 WBNB	$1.96	0x0dd...71e6e
Mar 17 03:42 AM	QKC / BUSD	Sell	$0.0₂3277	0.0₂3273 BUSD	9.38K	30.87 BUSD	$30.73	0x0dd...71e6e
Mar 17 03:41 AM	QKC / BUSD	Sell	$0.0₂3332	0.0₂3328 BUSD	7.55K	25.23 BUSD	$25.15	0xf2c...760e5
Mar 16 11:18 PM	QKC / WBNB	Sell	$0.0₂3357	0.0₅4955 WBNB	12.40	0.0₄6129 WBNB	$0.0416	0x51d...f27ad
Mar 16 11:18 PM	QKC / EVT	Buy	$0.0₂3353	0.0106 EVT	12.40	0.1300 EVT	$0.0416	0x51d...f27ad
Mar 16 11:17 PM	QKC / BUSD	Sell	$0.0₂3377	0.0₂3374 BUSD	84.26	0.2835 BUSD	$0.2845	0x42b...21696
Mar 16 11:17 PM	QKC / WBNB	Buy	$0.0₂3357	0.0₅4958 WBNB	84.26	0.0₃4181 WBNB	$0.2829	0x42b...21696
Mar 16 11:11 PM	QKC / BUSD	Buy	$0.0₂3376	0.0₂3374 BUSD	2.06K	6.97 BUSD	$6.97	0xd13...617ab
Mar 16 11:10 PM	QKC / BUSD	Sell	$0.0₂3363	0.0₂3362 BUSD	172.44	0.5782 BUSD	$0.5799	0x5eb...f28ea
Mar 16 11:10 PM	QKC / WBNB	Buy	$0.0₂3344	0.0₅4942 WBNB	172.44	0.0₃8515 WBNB	$0.5766	0x5eb...f28ea
Mar 16 11:07 PM	QKC / BUSD	Buy	$0.0₂3365	0.0₂3363 BUSD	2.07K	6.97 BUSD	$6.97	0x7fe...3a8a6
Mar 16 11:06 PM	QKC / WBNB	Buy	$0.0₂3334	0.0₅4910 WBNB	114.07	0.0₃5603 WBNB	$0.3803	0x61e...2a573
Mar 16 11:06 PM	QKC / BUSD	Sell	$0.0₂3352	0.0₂3350 BUSD	114.07	0.3812 BUSD	$0.3823	0x61e...2a573
Mar 16 11:06 PM	QKC / BUSD	Buy	$0.0₂3353	0.0₂3351 BUSD	2.08K	6.97 BUSD	$6.97	0x7c8...87975
Mar 16 11:06 PM	QKC / BUSD	Sell	$0.0₂3340	0.0₂3338 BUSD	99.00	0.3297 BUSD	$0.3307	0x640...0b67f
Mar 16 11:06 PM	QKC / WBNB	Buy	$0.0₂3321	0.0₅4889 WBNB	99.00	0.0₃4843 WBNB	$0.3287	0x640...0b67f
Mar 16 10:54 PM	QKC / BUSD	Sell	$0.0₂3344	0.0₂3339 BUSD	106.11	0.3534 BUSD	$0.3548	0x3d3...f36e8
Mar 16 10:54 PM	QKC / WBNB	Buy	$0.0₂3321	0.0₅4870 WBNB	106.11	0.0₃5171 WBNB	$0.3524	0x3d3...f36e8
Mar 16 10:54 PM	QKC / BUSD	Buy	$0.0₂3345	0.0₂3340 BUSD	2.98K	9.96 BUSD	$9.97	0xe1e...7118d
Mar 16 10:53 PM	QKC / BUSD	Sell	$0.0₂3327	0.0₂3322 BUSD	100.22	0.3320 BUSD	$0.3334	0xc2e...45a11
Mar 16 10:53 PM	QKC / WBNB	Buy	$0.0₂3311	0.0₅4851 WBNB	100.22	0.0₃4865 WBNB	$0.3318	0xc2e...45a11
Mar 16 10:53 PM	QKC / BUSD	Buy	$0.0₂3328	0.0₂3322 BUSD	3.00K	9.96 BUSD	$9.98	0xe66...76136
Mar 16 10:52 PM	QKC / BUSD	Buy	$0.0₂3310	0.0₂3304 BUSD	3.01K	9.95 BUSD	$9.97	0x389...ce537
Mar 16 09:37 PM	QKC / BUSD	Buy	$0.0₂3289	0.0₂3287 BUSD	2.12K	6.97 BUSD	$6.97	0xba2...2e97e
Mar 16 06:09 PM	QKC / BUSD	Buy	$0.0₂3276	0.0₂3274 BUSD	2.13K	6.97 BUSD	$6.97	0xbe8...881a1
Mar 16 02:50 PM	QKC / BUSD	Sell	$0.0₂3263	0.0₂3262 BUSD	155.14	0.5048 BUSD	$0.5062	0xcff...9cb0f
Mar 16 02:50 PM	QKC / WBNB	Buy	$0.0₂3243	0.0₅4833 WBNB	155.14	0.0₃7494 WBNB	$0.5031	0xcff...9cb0f
Mar 16 10:14 AM	QKC / ETH	Sell	$0.0₂3275	0.0₅1445 ETH	1.49	0.0₅2309 ETH	$0.0₂4870	0xe2b...7db8e
Mar 16 10:14 AM	QKC / WBNB	Buy	$0.0₂3257	0.0₅4805 WBNB	1.49	0.0₅7164 WBNB	$0.0₂4844	0xe2b...7db8e
Mar 16 09:40 AM	QKC / WBNB	Sell	$0.0₂3249	0.0₅4805 WBNB	27.05	0.0₃1297 WBNB	$0.0879	0x552...f4281
Mar 16 09:40 AM	QKC / EVT	Buy	$0.0₂3255	0.0103 EVT	27.05	0.2700 EVT	$0.0880	0x552...f4281
Mar 16 09:40 AM	QKC / WBNB	Buy	$0.0₂3252	0.0₅4809 WBNB	26.23	0.0₃1264 WBNB	$0.0853	0x766...5f0e7
Mar 16 09:40 AM	QKC / EVT	Sell	$0.0₂3044	0.0₂9632 EVT	26.23	0.2600 EVT	$0.0798	0x766...5f0e7
Mar 16 09:31 AM	QKC / BUSD	Sell	$0.0₂3264	0.0₂3263 BUSD	31.28	0.1018 BUSD	$0.1021	0x42f...d1a4e
Mar 16 09:31 AM	QKC / EVT	Buy	$0.0₂3245	0.0103 EVT	31.28	0.3100 EVT	$0.1015	0x42f...d1a4e
Mar 16 09:31 AM	QKC / WBNB	Buy	$0.0₂3247	0.0₅4805 WBNB	36.36	0.0₃1751 WBNB	$0.1181	0xe62...ae166
Mar 16 09:31 AM	QKC / EVT	Sell	$0.0₂3004	0.0₂9513 EVT	36.36	0.3600 EVT	$0.1092	0xe62...ae166
Mar 16 09:24 AM	QKC / BUSD	Sell	$0.0₂3264	0.0₂3263 BUSD	15.64	0.0509 BUSD	$0.0511	0x099...295f3
Mar 16 09:24 AM	QKC / EVT	Buy	$0.0₂3290	0.0104 EVT	15.64	0.1600 EVT	$0.0515	0x099...295f3
Mar 16 06:41 AM	QKC / EVT	Sell	$0.0₂3131	0.0100 EVT	19.68	0.2000 EVT	$0.0616	0xe99...bc43e
Mar 16 06:41 AM	QKC / WBNB	Buy	$0.0₂3272	0.0₅4798 WBNB	19.68	0.0₄9461 WBNB	$0.0644	0xe99...bc43e
Mar 16 05:56 AM	QKC / BUSD	Buy	$0.0₂3265	0.0₂3263 BUSD	2.13K	6.97 BUSD	$6.97	0x3ad...5c2a1
Mar 16 03:58 AM	QKC / WBNB	Sell	$0.0₂3265	0.0₅4795 WBNB	177.23	0.0₃8504 WBNB	$0.5785	0xd19...c0e3f
Mar 16 03:58 AM	QKC / BUSD	Buy	$0.0₂3253	0.0₂3251 BUSD	177.23	0.5774 BUSD	$0.5764	0xd19...c0e3f
Mar 16 01:44 AM	QKC / BUSD	Buy	$0.0₂3255	0.0₂3250 BUSD	3.11K	10.11 BUSD	$10.13	0xdb7...4ea55
Mar 15 10:43 PM	QKC / WBNB	Sell	$0.0₂3252	0.0₅4826 WBNB	320.49	0.0₂1553 WBNB	$1.04	0x7b0...764b2
Mar 15 10:43 PM	QKC / BUSD	Buy	$0.0₂3234	0.0₂3232 BUSD	320.49	1.04 BUSD	$1.04	0x7b0...764b2
Mar 15 09:25 AM	QKC / WBNB	Sell	$0.0₂3248	0.0₅4885 WBNB	195.20	0.0₃9546 WBNB	$0.6339	0x417...6d449
Mar 15 09:25 AM	QKC / BUSD	Buy	$0.0₂3239	0.0₂3230 BUSD	195.20	0.6319 BUSD	$0.6321	0x417...6d449
Mar 15 07:56 AM	QKC / EVT	Sell	$0.0₂3259	0.0105 EVT	8.51	0.0900 EVT	$0.0277	0x825...f06be
Mar 15 07:56 AM	QKC / BUSD	Buy	$0.0₂3234	0.0₂3229 BUSD	8.51	0.0275 BUSD	$0.0275	0x825...f06be
Mar 15 07:04 AM	QKC / BUSD	Sell	$0.0₂3232	0.0₂3229 BUSD	9.67K	31.42 BUSD	$31.25	0x140...139e5
Mar 15 07:04 AM	QKC / WBNB	Sell	$0.0₂3242	0.0₅4921 WBNB	508.01	0.0₂2518 WBNB	$1.65	0x140...139e5
Mar 15 07:02 AM	QKC / WBNB	Sell	$0.0₂3304	0.0₅5016 WBNB	6.34	0.0₄3175 WBNB	$0.0210	0xb3b...188b6
Mar 15 07:02 AM	QKC / BUSD	Buy	$0.0₂3287	0.0₂3285 BUSD	6.34	0.0209 BUSD	$0.0208	0xb3b...188b6
Mar 15 07:02 AM	QKC / WBNB	Sell	$0.0₂3304	0.0₅5018 WBNB	132.01	0.0₃6624 WBNB	$0.4362	0xa58...3c07f
Mar 15 07:02 AM	QKC / BUSD	Buy	$0.0₂3287	0.0₂3285 BUSD	132.01	0.4346 BUSD	$0.4339	0xa58...3c07f
Mar 15 07:02 AM	QKC / WBNB	Sell	$0.0₂3321	0.0₅5043 WBNB	74.06	0.0₃3731 WBNB	$0.2459	0x82a...9104b
Mar 15 07:02 AM	QKC / BUSD	Buy	$0.0₂3286	0.0₂3284 BUSD	74.06	0.2438 BUSD	$0.2434	0x82a...9104b
Mar 15 07:01 AM	QKC / BUSD	Sell	$0.0₂3286	0.0₂3283 BUSD	6.12K	20.15 BUSD	$20.10	0x48e...62ede
Mar 15 05:51 AM	QKC / WBNB	Sell	$0.0₂3338	0.0₅5057 WBNB	60.86	0.0₃3074 WBNB	$0.2031	0x27d...616ed
Mar 15 05:51 AM	QKC / BUSD	Buy	$0.0₂3322	0.0₂3319 BUSD	60.86	0.2025 BUSD	$0.2021	0x27d...616ed
Mar 15 05:51 AM	QKC / WBNB	Sell	$0.0₂3345	0.0₅5069 WBNB	179.64	0.0₃9115 WBNB	$0.6009	0xa5c...24f8b
Mar 15 05:51 AM	QKC / BUSD	Buy	$0.0₂3321	0.0₂3319 BUSD	179.64	0.5976 BUSD	$0.5966	0xa5c...24f8b
Mar 15 05:51 AM	QKC / BUSD	Sell	$0.0₂3320	0.0₂3318 BUSD	4.54K	15.07 BUSD	$15.06	0x7ab...98335
Mar 15 05:49 AM	QKC / BUSD	Sell	$0.0₂3347	0.0₂3345 BUSD	3.16K	10.58 BUSD	$10.58	0x7f8...37143
Mar 15 05:49 AM	QKC / BUSD	Sell	$0.0₂3366	0.0₂3364 BUSD	2.80	0.0₂9385 BUSD	$0.0₂9414	0x879...3c03b
Mar 15 05:49 AM	QKC / EVT	Buy	$0.0₂3334	0.0107 EVT	2.80	0.0300 EVT	$0.0₂9323	0x879...3c03b
Mar 15 05:48 AM	QKC / WBNB	Sell	$0.0₂3369	0.0₅5104 WBNB	3.91	0.0₄1993 WBNB	$0.0132	0x217...5ee1e
Mar 15 05:48 AM	QKC / TYCO	Buy	$0.0₂3334	4.38K TYCO	3.91	16.78K TYCO	$0.0130	0x217...5ee1e
Mar 15 05:48 AM	QKC / BUSD	Sell	$0.0₂3369	0.0₂3364 BUSD	3.39K	11.41 BUSD	$11.42	0x6c5...212c9
Mar 15 05:47 AM	QKC / BUSD	Sell	$0.0₂3389	0.0₂3385 BUSD	166.95	0.5637 BUSD	$0.5658	0xdbb...5746b
Mar 15 05:47 AM	QKC / WBNB	Buy	$0.0₂3370	0.0₅5105 WBNB	166.95	0.0₃8517 WBNB	$0.5626	0xdbb...5746b
Mar 15 05:47 AM	QKC / BUSD	Buy	$0.0₂3390	0.0₂3386 BUSD	2.94K	9.96 BUSD	$9.98	0xbad...97eda
Mar 15 05:47 AM	QKC / BUSD	Sell	$0.0₂3372	0.0₂3368 BUSD	267.98	0.9004 BUSD	$0.9036	0x4cf...e687c
Mar 15 05:47 AM	QKC / WBNB	Buy	$0.0₂3348	0.0₅5072 WBNB	267.98	0.0₂1356 WBNB	$0.8971	0x4cf...e687c
Mar 15 05:47 AM	QKC / BUSD	Buy	$0.0₂3374	0.0₂3370 BUSD	6.24K	20.96 BUSD	$21.05	0x100...84248
Mar 15 05:47 AM	QKC / BUSD	Sell	$0.0₂3336	0.0₂3332 BUSD	24.19	0.0804 BUSD	$0.0807	0x0a2...4cfa8
Mar 15 05:47 AM	QKC / WBNB	Buy	$0.0₂3314	0.0₅5020 WBNB	24.19	0.0₃1217 WBNB	$0.0801	0x0a2...4cfa8
Mar 15 05:47 AM	QKC / BUSD	Sell	$0.0₂3336	0.0₂3332 BUSD	173.65	0.5772 BUSD	$0.5793	0x224...720b7
Mar 15 05:47 AM	QKC / WBNB	Buy	$0.0₂3311	0.0₅5016 WBNB	173.65	0.0₃8703 WBNB	$0.5749	0x224...720b7
Mar 15 05:47 AM	QKC / BUSD	Buy	$0.0₂3337	0.0₂3333 BUSD	4.64K	15.45 BUSD	$15.49	0x9f7...98318
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3310	0.0₂3305 BUSD	19.89	0.0656 BUSD	$0.0658	0x1ac...af5b1
Mar 15 05:46 AM	QKC / WBNB	Buy	$0.0₂3290	0.0₅4983 WBNB	19.89	0.0₄9929 WBNB	$0.0654	0x1ac...af5b1
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3310	0.0₂3305 BUSD	112.46	0.3708 BUSD	$0.3722	0x0cf...64ba9
Mar 15 05:46 AM	QKC / WBNB	Buy	$0.0₂3288	0.0₅4979 WBNB	112.46	0.0₃5601 WBNB	$0.3697	0x0cf...64ba9
Mar 15 05:46 AM	QKC / BUSD	Buy	$0.0₂3310	0.0₂3306 BUSD	3.01K	9.96 BUSD	$9.98	0xfb5...c567c
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3293	0.0₂3288 BUSD	9.47	0.0311 BUSD	$0.0312	0x1a3...75bb1
Mar 15 05:46 AM	QKC / EVT	Buy	$0.0₂3321	0.0107 EVT	9.47	0.1000 EVT	$0.0314	0x1a3...75bb1
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3293	0.0₂3288 BUSD	29.08	0.0954 BUSD	$0.0957	0xb98...28fcb
Mar 15 05:46 AM	QKC / WBNB	Buy	$0.0₂3275	0.0₅4958 WBNB	29.08	0.0₃1445 WBNB	$0.0952	0xb98...28fcb
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3293	0.0₂3289 BUSD	134.67	0.4418 BUSD	$0.4434	0xad4...fc3fd
Mar 15 05:46 AM	QKC / WBNB	Buy	$0.0₂3271	0.0₅4952 WBNB	134.67	0.0₃6669 WBNB	$0.4405	0xad4...fc3fd
Mar 15 05:46 AM	QKC / BUSD	Buy	$0.0₂3293	0.0₂3289 BUSD	4.25K	13.95 BUSD	$13.98	0xd33...a61e0
Mar 15 05:46 AM	QKC / BUSD	Sell	$0.0₂3269	0.0₂3265 BUSD	56.56	0.1842 BUSD	$0.1848	0xbcb...5ee81
Mar 15 05:46 AM	QKC / WBNB	Buy	$0.0₂3254	0.0₅4927 WBNB	56.56	0.0₃2791 WBNB	$0.1840	0xbcb...5ee81
Mar 15 05:45 AM	QKC / BUSD	Sell	$0.0₂3269	0.0₂3265 BUSD	75.39	0.2455 BUSD	$0.2464	0x234...d2b96
Mar 15 05:45 AM	QKC / WBNB	Buy	$0.0₂3247	0.0₅4917 WBNB	75.39	0.0₃3711 WBNB	$0.2448	0x234...d2b96
Mar 15 05:45 AM	QKC / BUSD	Buy	$0.0₂3269	0.0₂3265 BUSD	3.05K	9.96 BUSD	$9.98	0x1eb...da70a
Mar 15 04:24 AM	QKC / BUSD	Sell	$0.0₂3253	0.0₂3248 BUSD	84.90	0.2750 BUSD	$0.2762	0xbf4...f034f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QKC/BUSD	4y	$0.0₂3277	20	$130.53	-	-1.63%	0.38%	$1.61M
QKC/WBNB	4y	$0.0₂3275	14	$5.12	-	0,00%	0.10%	$1.60M
EVT /QKC	1y	$0.3164	6	$0.4275	-	-	-2.72%	$6.64M
ETH/QKC	2y	$2.27K	1	$0.0₂5235	-	-	0,00%	$1.37B

What is the price of QuarkChain Token (QKC)?

The current price for QuarkChain Token (QKC) on the Bsc chain is $0.0₂3277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy QuarkChain Token (QKC)?

You can buy QuarkChain Token on decentralized exchanges (DEXes) on the Bsc chain. Check the QuarkChain Token Liquidity pools to see all available QKC trading pairs and choose the pool with the best liquidity.

What is QuarkChain Token (QKC) liquidity?

The total liquidity for QuarkChain Token (QKC) across all pools on Bsc is $3.82K. Liquidity is spread across pools, providing traders with multiple options for swapping QKC.

What is QKC, QuarkChain Token?

QuarkChain Token (QKC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of QKC is $0.0₂3277. Visit the Description tab for more details about this project.

How to trade QKC?

You can buy or sell QKC on the Bsc chain through any of available QKC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuarkChain Token

QuarkChain Token (QKC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023277 with a fully diluted valuation of No data.

QKC/BUSD on PancakeSwap V2 QKC/WBNB on PancakeSwap V2 EVT /QKC on PancakeSwap V2 ETH/QKC on PancakeSwap V2

QuarkChain Token (QKC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

QuarkChain Token

About QuarkChain Token