开源进宝

Q: What is the price of 开源进宝 (开源进宝)?

The current price for 开源进宝 (开源进宝) on the Bsc chain is $0.037112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

开源进宝 Price (开源进宝)

Date	Market	Type	Price (USD)	Price	开源进宝	2nd ASSET	Total	TXN
Mar 27 06:51 PM	开源进宝 / WBNB	Buy	$0.0₃7112	0.0₅1168 WBNB	74.68K	0.0872 WBNB	$53.11	0x9ab...c3ec0
Mar 27 06:51 PM	开源进宝 / WBNB	Sell	$0.0₃7092	0.0₅1164 WBNB	72.44K	0.0842 WBNB	$51.37	0x44f...7282f
Mar 27 06:50 PM	开源进宝 / WBNB	Sell	$0.0₃7108	0.0₅1167 WBNB	27.79K	0.0324 WBNB	$19.75	0xee1...d15af
Mar 27 06:50 PM	开源进宝 / WBNB	Buy	$0.0₃7116	0.0₅1169 WBNB	28.65K	0.0335 WBNB	$20.38	0x5ab...af48c
Mar 27 06:49 PM	开源进宝 / WBNB	Buy	$0.0₃7106	0.0₅1167 WBNB	122.49K	0.1430 WBNB	$87.04	0x722...ab584
Mar 27 06:49 PM	开源进宝 / WBNB	Sell	$0.0₃7073	0.0₅1162 WBNB	118.81K	0.1380 WBNB	$84.03	0xdba...c80a8
Mar 27 06:47 PM	开源进宝 / WBNB	Sell	$0.0₃7106	0.0₅1167 WBNB	14.39K	0.0167 WBNB	$10.22	0x06a...2fa86
Mar 27 06:47 PM	开源进宝 / WBNB	Buy	$0.0₃7110	0.0₅1168 WBNB	14.83K	0.0174 WBNB	$10.54	0x297...b4d44
Mar 27 06:46 PM	开源进宝 / WBNB	Buy	$0.0₃7105	0.0₅1167 WBNB	138.39K	0.1615 WBNB	$98.32	0x1f7...5ef42
Mar 27 06:46 PM	开源进宝 / WBNB	Sell	$0.0₃7068	0.0₅1161 WBNB	134.24K	0.1558 WBNB	$94.88	0x0fd...cbe6e
Mar 27 06:44 PM	开源进宝 / WBNB	Sell	$0.0₃7101	0.0₅1167 WBNB	22.13K	0.0258 WBNB	$15.72	0x847...55005
Mar 27 06:44 PM	开源进宝 / WBNB	Buy	$0.0₃7107	0.0₅1168 WBNB	22.82K	0.0267 WBNB	$16.22	0x4fd...e855b
Mar 27 06:44 PM	开源进宝 / WBNB	Buy	$0.0₃7101	0.0₅1167 WBNB	54.74K	0.0639 WBNB	$38.87	0x18c...8b151
Mar 27 06:44 PM	开源进宝 / WBNB	Sell	$0.0₃7086	0.0₅1165 WBNB	53.10K	0.0617 WBNB	$37.62	0x9c9...6225b
Mar 27 06:42 PM	开源进宝 / WBNB	Buy	$0.0₃7095	0.0₅1167 WBNB	136.13K	0.1588 WBNB	$96.58	0xea8...4d02b
Mar 27 06:42 PM	开源进宝 / WBNB	Sell	$0.0₃7059	0.0₅1161 WBNB	132.04K	0.1532 WBNB	$93.20	0xcb1...f009f
Mar 27 06:41 PM	开源进宝 / WBNB	Sell	$0.0₃7098	0.0₅1167 WBNB	18.06K	0.0210 WBNB	$12.81	0x6b1...1b33e
Mar 27 06:41 PM	开源进宝 / WBNB	Buy	$0.0₃7103	0.0₅1168 WBNB	18.61K	0.0218 WBNB	$13.22	0xe33...05fa3
Mar 27 06:40 PM	开源进宝 / WBNB	Buy	$0.0₃7099	0.0₅1167 WBNB	54.52K	0.0637 WBNB	$38.70	0xc13...47176
Mar 27 06:40 PM	开源进宝 / WBNB	Sell	$0.0₃7084	0.0₅1164 WBNB	52.88K	0.0615 WBNB	$37.46	0x7f8...aa109
Mar 27 06:39 PM	开源进宝 / WBNB	Sell	$0.0₃7096	0.0₅1167 WBNB	11.56K	0.0134 WBNB	$8.20	0x03e...384bb
Mar 27 06:39 PM	开源进宝 / WBNB	Buy	$0.0₃7100	0.0₅1167 WBNB	11.92K	0.0139 WBNB	$8.46	0x5ea...5955e
Mar 27 06:38 PM	开源进宝 / WBNB	Buy	$0.0₃7099	0.0₅1167 WBNB	93.98K	0.1097 WBNB	$66.71	0xf48...f79f0
Mar 27 06:38 PM	开源进宝 / WBNB	Sell	$0.0₃7074	0.0₅1162 WBNB	91.16K	0.1058 WBNB	$64.48	0x541...4870d
Mar 27 06:37 PM	开源进宝 / WBNB	Sell	$0.0₃7093	0.0₅1166 WBNB	21.15K	0.0246 WBNB	$15.00	0x55c...c2817
Mar 27 06:37 PM	开源进宝 / WBNB	Buy	$0.0₃7099	0.0₅1167 WBNB	21.81K	0.0255 WBNB	$15.48	0xe21...557eb
Mar 27 06:35 PM	开源进宝 / WBNB	Buy	$0.0₃7094	0.0₅1166 WBNB	90.69K	0.1058 WBNB	$64.33	0xf9d...e2db8
Mar 27 06:35 PM	开源进宝 / WBNB	Sell	$0.0₃7070	0.0₅1162 WBNB	87.97K	0.1021 WBNB	$62.19	0x1f3...87c7b
Mar 27 06:34 PM	开源进宝 / WBNB	Sell	$0.0₃7090	0.0₅1166 WBNB	10.27K	0.0119 WBNB	$7.28	0xefd...98b4e
Mar 27 06:34 PM	开源进宝 / WBNB	Buy	$0.0₃7093	0.0₅1167 WBNB	10.59K	0.0124 WBNB	$7.51	0x65b...a2463
Mar 27 06:33 PM	开源进宝 / WBNB	Buy	$0.0₃7087	0.0₅1166 WBNB	72.82K	0.0850 WBNB	$51.60	0x853...fd186
Mar 27 06:33 PM	开源进宝 / WBNB	Sell	$0.0₃7067	0.0₅1163 WBNB	70.63K	0.0820 WBNB	$49.91	0x581...51432
Mar 27 06:32 PM	开源进宝 / WBNB	Sell	$0.0₃7090	0.0₅1166 WBNB	19.77K	0.0230 WBNB	$14.01	0xf56...93229
Mar 27 06:32 PM	开源进宝 / WBNB	Buy	$0.0₃7095	0.0₅1167 WBNB	20.38K	0.0238 WBNB	$14.46	0xf9f...35c63
Mar 27 06:31 PM	开源进宝 / WBNB	Buy	$0.0₃7090	0.0₅1166 WBNB	57.06K	0.0666 WBNB	$40.45	0xb78...a68a7
Mar 27 06:31 PM	开源进宝 / WBNB	Sell	$0.0₃7075	0.0₅1164 WBNB	55.35K	0.0643 WBNB	$39.16	0x720...2dc10
Mar 27 06:29 PM	开源进宝 / WBNB	Buy	$0.0₃7086	0.0₅1166 WBNB	58.85K	0.0687 WBNB	$41.70	0x603...cf90f
Mar 27 06:29 PM	开源进宝 / WBNB	Sell	$0.0₃7070	0.0₅1163 WBNB	57.09K	0.0663 WBNB	$40.36	0x4f0...bb019
Mar 27 06:28 PM	开源进宝 / WBNB	Sell	$0.0₃7085	0.0₅1166 WBNB	15.19K	0.0177 WBNB	$10.76	0xdd7...9878e
Mar 27 06:28 PM	开源进宝 / WBNB	Buy	$0.0₃7089	0.0₅1167 WBNB	15.66K	0.0183 WBNB	$11.10	0x09a...1c1eb
Mar 27 06:26 PM	开源进宝 / WBNB	Buy	$0.0₃7073	0.0₅1166 WBNB	65.65K	0.0766 WBNB	$46.43	0x4cf...348f4
Mar 27 06:26 PM	开源进宝 / WBNB	Sell	$0.0₃7056	0.0₅1163 WBNB	63.68K	0.0739 WBNB	$44.93	0x1df...9b0c5
Mar 27 06:26 PM	开源进宝 / WBNB	Sell	$0.0₃7074	0.0₅1166 WBNB	18.61K	0.0216 WBNB	$13.16	0xa36...3d2a9
Mar 27 06:26 PM	开源进宝 / WBNB	Buy	$0.0₃7079	0.0₅1167 WBNB	19.19K	0.0224 WBNB	$13.58	0xf6a...53f4e
Mar 27 06:23 PM	开源进宝 / WBNB	Buy	$0.0₃7087	0.0₅1166 WBNB	59.03K	0.0689 WBNB	$41.83	0x618...d565e
Mar 27 06:23 PM	开源进宝 / WBNB	Sell	$0.0₃7072	0.0₅1163 WBNB	57.26K	0.0665 WBNB	$40.49	0xf77...fc10b
Mar 27 06:23 PM	开源进宝 / WBNB	Sell	$0.0₃7088	0.0₅1166 WBNB	13.03K	0.0151 WBNB	$9.23	0x28a...b9923
Mar 27 06:23 PM	开源进宝 / WBNB	Buy	$0.0₃7091	0.0₅1166 WBNB	13.43K	0.0157 WBNB	$9.52	0x9f0...42621
Mar 27 06:21 PM	开源进宝 / WBNB	Buy	$0.0₃7092	0.0₅1166 WBNB	115.08K	0.1341 WBNB	$81.60	0xb80...48558
Mar 27 06:21 PM	开源进宝 / WBNB	Sell	$0.0₃7061	0.0₅1161 WBNB	111.62K	0.1295 WBNB	$78.81	0x6a7...ca585
Mar 27 06:21 PM	开源进宝 / WBNB	Sell	$0.0₃7091	0.0₅1166 WBNB	25.16K	0.0293 WBNB	$17.84	0xc91...441e9
Mar 27 06:21 PM	开源进宝 / WBNB	Buy	$0.0₃7097	0.0₅1167 WBNB	25.94K	0.0303 WBNB	$18.41	0x12b...4858a
Mar 27 06:19 PM	开源进宝 / WBNB	Buy	$0.0₃7087	0.0₅1166 WBNB	124.62K	0.1452 WBNB	$88.31	0x447...314f4
Mar 27 06:19 PM	开源进宝 / WBNB	Sell	$0.0₃7053	0.0₅1160 WBNB	120.88K	0.1401 WBNB	$85.25	0x17d...b0a57
Mar 27 06:18 PM	开源进宝 / WBNB	Sell	$0.0₃7083	0.0₅1165 WBNB	21.03K	0.0244 WBNB	$14.89	0xa24...0ce16
Mar 27 06:18 PM	开源进宝 / WBNB	Buy	$0.0₃7088	0.0₅1166 WBNB	21.68K	0.0253 WBNB	$15.36	0x678...d6b41
Mar 27 06:17 PM	开源进宝 / WBNB	Buy	$0.0₃7082	0.0₅1165 WBNB	69.31K	0.0808 WBNB	$49.08	0xb5f...891a7
Mar 27 06:17 PM	开源进宝 / WBNB	Sell	$0.0₃7062	0.0₅1162 WBNB	67.23K	0.0780 WBNB	$47.48	0x661...5e0fb
Mar 27 06:16 PM	开源进宝 / WBNB	Sell	$0.0₃7074	0.0₅1165 WBNB	16.47K	0.0191 WBNB	$11.65	0x169...d8151
Mar 27 06:16 PM	开源进宝 / WBNB	Buy	$0.0₃7079	0.0₅1166 WBNB	16.98K	0.0198 WBNB	$12.02	0xb1f...1756b
Mar 27 06:15 PM	开源进宝 / WBNB	Buy	$0.0₃7076	0.0₅1165 WBNB	117.71K	0.1371 WBNB	$83.28	0x449...8fb14
Mar 27 06:15 PM	开源进宝 / WBNB	Sell	$0.0₃7044	0.0₅1160 WBNB	114.18K	0.1324 WBNB	$80.43	0x63b...a1d70
Mar 27 06:13 PM	开源进宝 / WBNB	Sell	$0.0₃7078	0.0₅1165 WBNB	26.28K	0.0305 WBNB	$18.60	0x5b5...da1b9
Mar 27 06:13 PM	开源进宝 / WBNB	Buy	$0.0₃7085	0.0₅1166 WBNB	27.09K	0.0316 WBNB	$19.19	0x1ac...7e81f
Mar 27 06:12 PM	开源进宝 / WBNB	Buy	$0.0₃7081	0.0₅1165 WBNB	68.01K	0.0793 WBNB	$48.15	0x625...852a0
Mar 27 06:12 PM	开源进宝 / WBNB	Sell	$0.0₃7063	0.0₅1162 WBNB	65.96K	0.0765 WBNB	$46.59	0x458...b0364
Mar 27 06:11 PM	开源进宝 / WBNB	Sell	$0.0₃7078	0.0₅1165 WBNB	21.97K	0.0255 WBNB	$15.55	0x07c...3c94f
Mar 27 06:11 PM	开源进宝 / WBNB	Buy	$0.0₃7083	0.0₅1166 WBNB	22.65K	0.0264 WBNB	$16.04	0x815...00f79
Mar 27 06:10 PM	开源进宝 / WBNB	Buy	$0.0₃7076	0.0₅1165 WBNB	139.98K	0.1630 WBNB	$99.05	0x394...a2d3b
Mar 27 06:09 PM	开源进宝 / WBNB	Sell	$0.0₃7039	0.0₅1159 WBNB	135.78K	0.1573 WBNB	$95.57	0xdc0...9dbf1
Mar 27 06:09 PM	开源进宝 / WBNB	Sell	$0.0₃7078	0.0₅1165 WBNB	18.26K	0.0212 WBNB	$12.93	0x983...ac173
Mar 27 06:09 PM	开源进宝 / WBNB	Buy	$0.0₃7083	0.0₅1165 WBNB	18.83K	0.0220 WBNB	$13.33	0x1d0...25a6c
Mar 27 06:08 PM	开源进宝 / WBNB	Buy	$0.0₃7076	0.0₅1165 WBNB	71.81K	0.0837 WBNB	$50.81	0xbbf...747d5
Mar 27 06:07 PM	开源进宝 / WBNB	Sell	$0.0₃7058	0.0₅1162 WBNB	69.66K	0.0808 WBNB	$49.16	0xd9c...651cd
Mar 27 06:06 PM	开源进宝 / WBNB	Buy	$0.0₃7076	0.0₅1165 WBNB	51.33K	0.0598 WBNB	$36.31	0xb5f...0a809
Mar 27 06:06 PM	开源进宝 / WBNB	Sell	$0.0₃7061	0.0₅1162 WBNB	49.79K	0.0578 WBNB	$35.15	0x174...5e763
Mar 27 06:06 PM	开源进宝 / WBNB	Sell	$0.0₃7074	0.0₅1164 WBNB	20.57K	0.0239 WBNB	$14.55	0x0aa...90b0a
Mar 27 06:06 PM	开源进宝 / WBNB	Buy	$0.0₃7079	0.0₅1165 WBNB	21.20K	0.0247 WBNB	$15.01	0xaed...f13db
Mar 27 06:03 PM	开源进宝 / WBNB	Sell	$0.0₃7073	0.0₅1164 WBNB	26.67K	0.0310 WBNB	$18.87	0x141...6be51
Mar 27 06:03 PM	开源进宝 / WBNB	Buy	$0.0₃7080	0.0₅1166 WBNB	27.50K	0.0321 WBNB	$19.47	0x1cd...0d59c
Mar 27 06:03 PM	开源进宝 / WBNB	Buy	$0.0₃7073	0.0₅1164 WBNB	121.73K	0.1417 WBNB	$86.09	0xd9f...4a3b2
Mar 27 06:03 PM	开源进宝 / WBNB	Sell	$0.0₃7040	0.0₅1159 WBNB	118.08K	0.1368 WBNB	$83.12	0xf32...055e2
Mar 27 06:01 PM	开源进宝 / WBNB	Buy	$0.0₃7068	0.0₅1164 WBNB	119.75K	0.1394 WBNB	$84.63	0x4cd...d7710
Mar 27 06:01 PM	开源进宝 / WBNB	Sell	$0.0₃7036	0.0₅1159 WBNB	116.16K	0.1345 WBNB	$81.72	0x85c...f79c1
Mar 27 06:00 PM	开源进宝 / WBNB	Sell	$0.0₃7069	0.0₅1164 WBNB	15.81K	0.0184 WBNB	$11.17	0x3af...ff9f0
Mar 27 06:00 PM	开源进宝 / WBNB	Buy	$0.0₃7073	0.0₅1165 WBNB	16.30K	0.0190 WBNB	$11.53	0x185...d7f3f
Mar 27 05:59 PM	开源进宝 / WBNB	Buy	$0.0₃7069	0.0₅1164 WBNB	74.27K	0.0865 WBNB	$52.50	0x761...90f68
Mar 27 05:59 PM	开源进宝 / WBNB	Sell	$0.0₃7050	0.0₅1161 WBNB	72.04K	0.0835 WBNB	$50.78	0xa8b...03d49
Mar 27 05:58 PM	开源进宝 / WBNB	Sell	$0.0₃7068	0.0₅1164 WBNB	22.95K	0.0266 WBNB	$16.22	0x942...ae023
Mar 27 05:58 PM	开源进宝 / WBNB	Buy	$0.0₃7075	0.0₅1165 WBNB	23.66K	0.0276 WBNB	$16.74	0x43b...0d3e6
Mar 27 05:57 PM	开源进宝 / WBNB	Buy	$0.0₃7065	0.0₅1164 WBNB	76.55K	0.0891 WBNB	$54.08	0xe87...2825f
Mar 27 05:57 PM	开源进宝 / WBNB	Sell	$0.0₃7044	0.0₅1161 WBNB	74.25K	0.0860 WBNB	$52.30	0xeb7...c618c
Mar 27 05:56 PM	开源进宝 / WBNB	Sell	$0.0₃7066	0.0₅1164 WBNB	25.46K	0.0296 WBNB	$17.99	0x998...1e7d3
Mar 27 05:56 PM	开源进宝 / WBNB	Buy	$0.0₃7073	0.0₅1165 WBNB	26.25K	0.0306 WBNB	$18.56	0xed8...fe7db
Mar 27 05:55 PM	开源进宝 / WBNB	Buy	$0.0₃7067	0.0₅1164 WBNB	70.95K	0.0826 WBNB	$50.14	0x47c...36173
Mar 27 05:55 PM	开源进宝 / WBNB	Sell	$0.0₃7049	0.0₅1161 WBNB	68.82K	0.0797 WBNB	$48.51	0x06a...fe0d4
Mar 27 05:53 PM	开源进宝 / WBNB	Sell	$0.0₃7069	0.0₅1164 WBNB	21.82K	0.0253 WBNB	$15.42	0x400...7fda4
Mar 27 05:53 PM	开源进宝 / WBNB	Buy	$0.0₃7075	0.0₅1165 WBNB	22.49K	0.0262 WBNB	$15.91	0x98c...3b467
Mar 27 05:53 PM	开源进宝 / WBNB	Buy	$0.0₃7066	0.0₅1164 WBNB	139.93K	0.1627 WBNB	$98.87	0xdc9...cf0ef
Mar 27 05:53 PM	开源进宝 / WBNB	Sell	$0.0₃7029	0.0₅1157 WBNB	135.73K	0.1570 WBNB	$95.39	0xf36...7c5f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
开源进宝/WBNB		3d	$0.0₃7112	2.17K	$135.11K	0.09%	0.61%	41.47%	$711.16K

What is the price of 开源进宝 (开源进宝)?

The current price for 开源进宝 (开源进宝) on the Bsc chain is $0.0₃7112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 开源进宝 (开源进宝)?

The Fully Diluted Valuation (FDV) of 开源进宝 (开源进宝) is $711.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 开源进宝 (开源进宝)?

You can buy 开源进宝 on decentralized exchanges (DEXes) on the Bsc chain. Check the 开源进宝 Liquidity pools to see all available 开源进宝 trading pairs and choose the pool with the best liquidity.

What is 开源进宝 (开源进宝) liquidity?

The total liquidity for 开源进宝 (开源进宝) across all pools on Bsc is $37.54K. Liquidity is spread across pools, providing traders with multiple options for swapping 开源进宝.

What is 开源进宝, 开源进宝?

开源进宝 (开源进宝) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 开源进宝 is $0.0₃7112. Visit the Description tab for more details about this project.

How to trade 开源进宝?

You can buy or sell 开源进宝 on the Bsc chain through any of available 开源进宝 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 开源进宝

开源进宝 (开源进宝) is a cryptocurrency token on the Bsc blockchain. The current price is $0.037112 with a fully diluted valuation of $711.16K.

开源进宝/WBNB on PancakeSwap V2

开源进宝 (开源进宝)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

开源进宝

About 开源进宝