开源进宝/WBNB Pool
The live 开源进宝/WBNB price today is $0.037080, with a 24-hour trading volume of $134.89K. This pair has changed 38.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037080
- 24h Volume
- $134.89K
- 24h Buy Volume
- $70.73K
- 24h Sell Volume
- $64.16K
- Liquidity
- No data
- 24h Transactions
- 2079
- 24h Buys
- 1061
- 24h Sells
- 1018
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.20%
- 6 Hours
- 0.07%
- 24 Hours
- 38.95%
Tokens in this pool
开源进宝 (开源进宝) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.44808241676e+23 开源进宝 for -168181590222772000 WBNB
- : -1.4046399442572e+23 开源进宝 for 162308168548886880 WBNB
- : 8.8382444456e+22 开源进宝 for -102739389002691300 WBNB
- : -8.573097112232e+22 开源进宝 for 99154580736854270 WBNB
- : -2.7455331194019888e+22 开源进宝 for 31821997617324664 WBNB
- : 2.830446514847411e+22 开源进宝 for -32970215808746412 WBNB
- : 1.11649187309e+23 开源进宝 for -129710042100428350 WBNB
- : -1.0829971168973e+23 开源进宝 for 125182518107230560 WBNB
- : -2.078431267174013e+22 开源进宝 for 24082811986737544 WBNB
- : 2.1427126465711472e+22 开源进宝 for -24951893965784416 WBNB
开源进宝 / WBNB
开源进宝/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 开源进宝 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.037080 | 0.051162 | 144.81K | 0.1682 | $102.52 | 0xa12...f89e8 |
Mar 27 04:57 PM | Sell | $0.037042 | 0.051156 | 140.46K | 0.1623 | $98.90 | 0xe1c...f875e |
Mar 27 04:55 PM | Buy | $0.037078 | 0.051162 | 88.38K | 0.1027 | $62.56 | 0x55f...b2b60 |
Mar 27 04:54 PM | Sell | $0.037055 | 0.051158 | 85.73K | 0.0992 | $60.48 | 0x379...c78ed |
Mar 27 04:53 PM | Sell | $0.037073 | 0.051162 | 27.46K | 0.0318 | $19.42 | 0xcc8...671b6 |
Mar 27 04:53 PM | Buy | $0.037081 | 0.051163 | 28.30K | 0.0330 | $20.04 | 0xa8a...f5517 |
Mar 27 04:52 PM | Buy | $0.037072 | 0.051162 | 111.65K | 0.1297 | $78.96 | 0xa5b...8355e |
Mar 27 04:52 PM | Sell | $0.037043 | 0.051157 | 108.30K | 0.1252 | $76.27 | 0x03e...de7bc |
Mar 27 04:51 PM | Sell | $0.037078 | 0.051162 | 20.78K | 0.0241 | $14.71 | 0xb47...2229f |
Mar 27 04:51 PM | Buy | $0.037083 | 0.051163 | 21.43K | 0.0250 | $15.18 | 0xe03...2d1cd |
Mar 27 04:50 PM | Buy | $0.037087 | 0.051162 | 128.52K | 0.1492 | $91.07 | 0x095...1442d |
Mar 27 04:49 PM | Sell | $0.037052 | 0.051156 | 124.66K | 0.1440 | $87.90 | 0xa0c...fd9f7 |
Mar 27 04:48 PM | Sell | $0.037079 | 0.051161 | 21.17K | 0.0245 | $14.99 | 0x303...bf1b2 |
Mar 27 04:48 PM | Buy | $0.037085 | 0.051162 | 21.83K | 0.0254 | $15.46 | 0x6ff...e9124 |
Mar 27 04:47 PM | Buy | $0.037086 | 0.051161 | 109.91K | 0.1276 | $77.87 | 0xeb9...f1b07 |
Mar 27 04:47 PM | Sell | $0.037059 | 0.051157 | 106.61K | 0.1232 | $75.25 | 0xe61...310c1 |
Mar 27 04:46 PM | Sell | $0.037083 | 0.051161 | 16.94K | 0.0196 | $12.00 | 0xe22...b4f42 |
Mar 27 04:46 PM | Buy | $0.037088 | 0.051162 | 17.46K | 0.0203 | $12.38 | 0xc1a...dfc2e |
Mar 27 04:45 PM | Buy | $0.037079 | 0.051161 | 121.24K | 0.1408 | $85.82 | 0x912...a7341 |
Mar 27 04:45 PM | Sell | $0.037046 | 0.051156 | 117.60K | 0.1358 | $82.86 | 0x31b...56855 |