CRYSTALS (CRS)
The live CRYSTALS price today is $0.029882, with a 24-hour trading volume of $1.88. CRS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.25
- 24h Volume
- $1.88
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) DSHARE (DSHARE)Liquidity Pools
CRS/BUSD on PancakeSwap V2DSHARE/CRS on PancakeSwap V2Recent Transactions
- : -32776097942755730000 CRS for 504223948791979840 DSHARE
- : 50776294256786560000 CRS for -428529238104423400 BUSD
- : -14877048536602567000 CRS for 234177321802459940 DSHARE
- : 23047325385906377000 CRS for -187884448756785250 BUSD
- : -26264532036906910000 CRS for 421822216052644030 DSHARE
- : 40688663109073445000 CRS for -322117166175322750 BUSD
- : -2885299407153769000 CRS for 47006277287320740 DSHARE
- : -30401391341193230000 CRS for 503568854332366300 DSHARE
- : 47097430427874870000 CRS for -358332021273392450 BUSD
- : -35537774040205775000 CRS for 608477998970937900 DSHARE
CRYSTALS
CRYSTALS Price (CRS)
| Date | Market | Type | Price (USD) | Price | CRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:50 PM | CRS / DSHARE | Sell | $0.0124 | 0.0152 DSHARE | 32.78 | 0.5042 DSHARE | $0.4079 | 0x44d...66a18 |
Mar 29 02:50 PM | CRS / BUSD | Buy | $0.028637 | 0.028623 BUSD | 50.78 | 0.4285 BUSD | $0.4385 | 0x44d...66a18 |
Mar 29 10:52 AM | CRS / DSHARE | Sell | $0.0126 | 0.0157 DSHARE | 14.88 | 0.2342 DSHARE | $0.1873 | 0x417...6649f |
Mar 29 10:52 AM | CRS / BUSD | Buy | $0.028234 | 0.028220 BUSD | 23.05 | 0.1879 BUSD | $0.1898 | 0x417...6649f |
Mar 29 03:53 AM | CRS / DSHARE | Sell | $0.0124 | 0.0159 DSHARE | 26.26 | 0.4218 DSHARE | $0.3250 | 0x77f...5fa3d |
Mar 29 03:53 AM | CRS / BUSD | Buy | $0.028062 | 0.028046 BUSD | 40.69 | 0.3221 BUSD | $0.3280 | 0x77f...5fa3d |
Mar 25 11:22 PM | CRS / DSHARE | Sell | $0.0121 | 0.0163 DSHARE | 2.89 | 0.0470 DSHARE | $0.0349 | 0x4bf...971fe |
Mar 25 11:22 PM | CRS / DSHARE | Sell | $0.0121 | 0.0164 DSHARE | 30.40 | 0.5036 DSHARE | $0.3685 | 0x041...b5f0f |
Mar 25 11:22 PM | CRS / BUSD | Buy | $0.027770 | 0.027752 BUSD | 47.10 | 0.3583 BUSD | $0.3659 | 0x041...b5f0f |
Mar 23 12:40 PM | CRS / DSHARE | Sell | $0.0118 | 0.0169 DSHARE | 35.54 | 0.6085 DSHARE | $0.4200 | 0x45d...40ee6 |
Mar 23 12:40 PM | CRS / BUSD | Buy | $0.027435 | 0.027431 BUSD | 55.05 | 0.4003 BUSD | $0.4093 | 0x45d...40ee6 |
