SFK (SFK)
The live SFK price today is $0.024411, with a 24-hour trading volume of $2.00. SFK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024411
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.78K
- 24h Volume
- $2.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SFK on PancakeSwap V2Recent Transactions
- : -227185468991615370000 SFK for 1000000000000000000 USDT
- : -227179294484384220000 SFK for 1000000000000000000 USDT
- : -4.543462406255375e+22 SFK for 200000000000000000000 USDT
- : -225944995031243400000 SFK for 1000000000000000000 USDT
- : -4.518777755337712e+22 SFK for 200000000000000000000 USDT
- : -4.494480707441186e+22 SFK for 200000000000000000000 USDT
- : -4.470443548083614e+22 SFK for 200000000000000000000 USDT
- : -1.3339986389033514e+23 SFK for 600000000000000000000 USDT
- : -6.4417e+22 SFK for 296647615652898340000 USDT
- : -8e+22 SFK for 374895333074535400000 USDT
SFK
SFK Price (SFK)
| Date | Market | Type | Price (USD) | Price | SFK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:13 AM | SFK / USDT | Sell | $0.024411 | 0.024413 USDT | 227.19 | 1.00 USDT | $1.00 | 0x5c9...2776b |
Mar 27 02:12 AM | SFK / USDT | Sell | $0.024411 | 0.024413 USDT | 227.18 | 1.00 USDT | $1.00 | 0x653...48246 |
Mar 26 06:14 PM | SFK / USDT | Sell | $0.024388 | 0.024390 USDT | 45.43K | 200.00 USDT | $199.34 | 0x470...3d576 |
Mar 26 06:10 PM | SFK / USDT | Sell | $0.024436 | 0.024437 USDT | 225.94 | 1.00 USDT | $1.00 | 0x5b2...b29b7 |
Mar 26 06:04 PM | SFK / USDT | Sell | $0.024412 | 0.024414 USDT | 45.19K | 200.00 USDT | $199.34 | 0xfb5...1c3ce |
Mar 26 06:02 PM | SFK / USDT | Sell | $0.024436 | 0.024438 USDT | 44.94K | 200.00 USDT | $199.35 | 0xc9a...c0ec7 |
Mar 26 05:48 PM | SFK / USDT | Sell | $0.024460 | 0.024462 USDT | 44.70K | 200.00 USDT | $199.35 | 0x53b...38193 |
Mar 26 05:42 PM | SFK / USDT | Sell | $0.024437 | 0.024439 USDT | 133.40K | 600.00 USDT | $591.80 | 0x304...f7e4a |
Mar 26 05:18 PM | SFK / USDT | Sell | $0.024580 | 0.024581 USDT | 64.42K | 296.65 USDT | $294.98 | 0xf3a...ed6cb |
Mar 26 05:16 PM | SFK / USDT | Sell | $0.024651 | 0.024653 USDT | 80.00K | 374.90 USDT | $372.06 | 0xe76...a983b |
Mar 26 05:16 PM | SFK / USDT | Sell | $0.024742 | 0.024744 USDT | 80.00K | 382.28 USDT | $379.35 | 0xfe6...e39aa |
Mar 26 05:16 PM | SFK / USDT | Sell | $0.024836 | 0.024838 USDT | 80.00K | 389.88 USDT | $386.86 | 0x282...93dd5 |
Mar 26 05:16 PM | SFK / USDT | Sell | $0.024933 | 0.024935 USDT | 80.00K | 397.72 USDT | $394.59 | 0x937...7e4a9 |
Mar 26 05:15 PM | SFK / USDT | Sell | $0.025033 | 0.025034 USDT | 80.00K | 405.79 USDT | $402.56 | 0x347...b905c |
Mar 26 05:15 PM | SFK / USDT | Sell | $0.025135 | 0.025137 USDT | 80.00K | 414.11 USDT | $410.77 | 0x1f0...5ee2f |
Mar 26 05:15 PM | SFK / USDT | Sell | $0.025241 | 0.025243 USDT | 80.00K | 422.69 USDT | $419.24 | 0x5b1...53bee |
Mar 26 05:15 PM | SFK / USDT | Sell | $0.025350 | 0.025352 USDT | 80.00K | 431.54 USDT | $427.97 | 0xf52...35831 |
Mar 26 05:14 PM | SFK / USDT | Sell | $0.025463 | 0.025465 USDT | 80.00K | 440.67 USDT | $436.97 | 0xec2...eddb7 |
Mar 26 05:14 PM | SFK / USDT | Sell | $0.025579 | 0.025581 USDT | 80.00K | 450.09 USDT | $446.26 | 0x1f9...3635b |
Mar 26 05:14 PM | SFK / USDT | Sell | $0.025699 | 0.025701 USDT | 80.00K | 459.82 USDT | $455.85 | 0x5c9...c0172 |
Mar 26 05:14 PM | SFK / USDT | Sell | $0.025822 | 0.025825 USDT | 80.00K | 469.86 USDT | $465.75 | 0xd2c...865b7 |
Mar 26 05:14 PM | SFK / USDT | Sell | $0.025950 | 0.025953 USDT | 80.00K | 480.24 USDT | $475.99 | 0xe2b...fdc1b |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026083 | 0.026085 USDT | 80.00K | 490.97 USDT | $486.56 | 0x7bc...8a435 |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026219 | 0.026222 USDT | 80.00K | 502.06 USDT | $497.49 | 0x6cf...7ef69 |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026360 | 0.026363 USDT | 80.00K | 513.53 USDT | $508.80 | 0x815...9894a |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026507 | 0.026509 USDT | 80.00K | 525.40 USDT | $520.49 | 0x9b5...872fa |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026658 | 0.026661 USDT | 80.00K | 537.69 USDT | $532.59 | 0x1ac...3474f |
Mar 26 05:13 PM | SFK / USDT | Sell | $0.026815 | 0.026817 USDT | 80.00K | 550.41 USDT | $545.12 | 0x5df...c5dd3 |
Mar 26 05:12 PM | SFK / USDT | Sell | $0.026977 | 0.026979 USDT | 80.00K | 563.59 USDT | $558.09 | 0x4b0...0da79 |
Mar 26 05:12 PM | SFK / USDT | Sell | $0.027145 | 0.027148 USDT | 80.00K | 577.25 USDT | $571.54 | 0xaec...d2501 |
Mar 26 05:12 PM | SFK / USDT | Sell | $0.027319 | 0.027322 USDT | 80.00K | 591.41 USDT | $585.47 | 0xd42...f74c1 |
Mar 26 05:12 PM | SFK / USDT | Sell | $0.027500 | 0.027503 USDT | 80.00K | 606.10 USDT | $599.92 | 0xddd...4ea70 |
Mar 26 05:11 PM | SFK / USDT | Sell | $0.027687 | 0.027690 USDT | 80.00K | 621.35 USDT | $614.92 | 0x605...67167 |
Mar 26 05:11 PM | SFK / USDT | Sell | $0.027882 | 0.027885 USDT | 80.00K | 637.18 USDT | $630.48 | 0x60b...ba3c5 |
Mar 26 05:11 PM | SFK / USDT | Sell | $0.028084 | 0.028087 USDT | 80.00K | 653.62 USDT | $646.64 | 0x8f5...1fd82 |
Mar 26 05:10 PM | SFK / USDT | Sell | $0.028294 | 0.028297 USDT | 80.00K | 670.70 USDT | $663.46 | 0x4ed...0bb2c |
Mar 26 05:10 PM | SFK / USDT | Sell | $0.028512 | 0.028515 USDT | 80.00K | 688.46 USDT | $680.92 | 0xd4d...d9712 |
Mar 26 05:10 PM | SFK / USDT | Sell | $0.028739 | 0.028742 USDT | 80.00K | 706.94 USDT | $699.07 | 0xd12...2e8a1 |
Mar 26 05:10 PM | SFK / USDT | Sell | $0.028975 | 0.028978 USDT | 80.00K | 726.18 USDT | $717.96 | 0x805...9fbd5 |
Mar 26 05:10 PM | SFK / USDT | Sell | $0.029221 | 0.029224 USDT | 80.00K | 746.21 USDT | $737.62 | 0x59c...03119 |
Mar 26 05:09 PM | SFK / USDT | Sell | $0.029477 | 0.029480 USDT | 80.00K | 767.08 USDT | $758.11 | 0xf44...76cbb |
Mar 26 05:09 PM | SFK / USDT | Sell | $0.029744 | 0.029747 USDT | 80.00K | 788.84 USDT | $779.45 | 0xab9...6b26f |
Mar 26 05:09 PM | SFK / USDT | Sell | $0.0100 | 0.0100 USDT | 80.00K | 811.53 USDT | $801.70 | 0x198...f955e |
Mar 26 05:09 PM | SFK / USDT | Sell | $0.0103 | 0.0103 USDT | 80.00K | 835.23 USDT | $824.94 | 0xb53...57cb6 |
Mar 26 05:09 PM | SFK / USDT | Sell | $0.0106 | 0.0106 USDT | 80.00K | 859.97 USDT | $849.23 | 0x9f1...25d58 |
Mar 26 05:08 PM | SFK / USDT | Sell | $0.0109 | 0.0109 USDT | 80.00K | 885.84 USDT | $874.58 | 0x675...970a2 |
Mar 26 05:08 PM | SFK / USDT | Sell | $0.0113 | 0.0113 USDT | 80.00K | 912.88 USDT | $901.09 | 0x7cb...20326 |
Mar 26 05:08 PM | SFK / USDT | Sell | $0.0116 | 0.0116 USDT | 80.00K | 941.19 USDT | $928.81 | 0xc42...b443e |
Mar 26 05:08 PM | SFK / USDT | Sell | $0.0120 | 0.0120 USDT | 80.00K | 970.83 USDT | $957.83 | 0x4fb...cfeb8 |
Mar 26 05:07 PM | SFK / USDT | Sell | $0.0124 | 0.0124 USDT | 80.00K | 1.00K USDT | $988.24 | 0xd1a...2bfcc |
Mar 26 05:07 PM | SFK / USDT | Sell | $0.0128 | 0.0128 USDT | 80.00K | 1.03K USDT | $1.02K | 0x1b8...ad2c9 |
Mar 26 05:07 PM | SFK / USDT | Sell | $0.0132 | 0.0132 USDT | 80.00K | 1.07K USDT | $1.05K | 0x322...f7202 |
Mar 26 05:07 PM | SFK / USDT | Sell | $0.0136 | 0.0136 USDT | 80.00K | 1.10K USDT | $1.09K | 0x451...ccedd |
Mar 26 05:07 PM | SFK / USDT | Sell | $0.0141 | 0.0141 USDT | 80.00K | 1.14K USDT | $1.13K | 0x3ee...4821c |
Mar 26 05:06 PM | SFK / USDT | Sell | $0.0146 | 0.0146 USDT | 80.00K | 1.18K USDT | $1.16K | 0x908...e80be |
Mar 26 05:06 PM | SFK / USDT | Sell | $0.0151 | 0.0151 USDT | 80.00K | 1.22K USDT | $1.21K | 0x31f...b50eb |
Mar 26 05:04 PM | SFK / USDT | Sell | $0.0156 | 0.0156 USDT | 80.00K | 1.27K USDT | $1.25K | 0xd71...4a1a6 |
Mar 26 05:04 PM | SFK / USDT | Sell | $0.0162 | 0.0162 USDT | 80.00K | 1.31K USDT | $1.29K | 0xf6c...8e5c3 |
Mar 26 04:49 PM | SFK / USDT | Sell | $0.0168 | 0.0168 USDT | 597.58 | 10.00 USDT | $10.02 | 0xbda...fe347 |
Mar 26 04:22 PM | SFK / USDT | Sell | $0.0168 | 0.0168 USDT | 58.94K | 1.00K USDT | $988.63 | 0x6a3...3fec2 |
Mar 26 01:14 AM | SFK / USDT | Sell | $0.0172 | 0.0172 USDT | 29.07K | 500.00 USDT | $498.74 | 0x95c...6b9ea |
Mar 24 08:29 AM | SFK / USDT | Sell | $0.0173 | 0.0173 USDT | 5.79K | 100.00 USDT | $100.13 | 0x909...fd32f |
Mar 24 08:28 AM | SFK / USDT | Sell | $0.0173 | 0.0173 USDT | 5.78K | 100.00 USDT | $100.13 | 0x484...cfadd |
Mar 24 08:28 AM | SFK / USDT | Sell | $0.0173 | 0.0173 USDT | 5.78K | 100.00 USDT | $100.13 | 0xf28...8b4c7 |
Mar 24 08:27 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 5.77K | 100.00 USDT | $100.13 | 0xc0f...04ef9 |
Mar 24 12:14 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 2.88K | 50.00 USDT | $50.08 | 0x12b...3c084 |
Mar 23 11:15 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 5.76K | 100.00 USDT | $100.13 | 0x598...eb38a |
Mar 23 11:15 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 5.76K | 100.00 USDT | $100.14 | 0x56b...34abb |
Mar 23 11:14 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 5.75K | 100.00 USDT | $100.14 | 0xcc3...3aed7 |
Mar 23 11:14 AM | SFK / USDT | Sell | $0.0174 | 0.0174 USDT | 5.74K | 100.00 USDT | $100.13 | 0xcaf...7a3e3 |
Mar 23 11:13 AM | SFK / USDT | Sell | $0.0174 | 0.0175 USDT | 5.74K | 100.00 USDT | $100.13 | 0xaad...c0911 |
Mar 23 11:13 AM | SFK / USDT | Sell | $0.0175 | 0.0175 USDT | 5.73K | 100.00 USDT | $100.14 | 0x6b3...0a1ee |
Mar 23 11:12 AM | SFK / USDT | Sell | $0.0175 | 0.0175 USDT | 5.73K | 100.00 USDT | $100.13 | 0xa1f...3e8f5 |
Mar 22 02:32 AM | SFK / USDT | Sell | $0.0172 | 0.0172 USDT | 108.74K | 1.90K USDT | $1.87K | 0xb57...1fed2 |
Mar 22 12:20 AM | SFK / USDT | Sell | $0.0177 | 0.0177 USDT | 48.57K | 864.00 USDT | $859.07 | 0x67c...613a8 |
Mar 22 12:20 AM | SFK / USDT | Sell | $0.0176 | 0.0176 USDT | 111.52K | 2.00K USDT | $1.97K | 0x70c...0744c |
Mar 22 12:20 AM | SFK / USDT | Sell | $0.0181 | 0.0181 USDT | 71.77K | 1.31K USDT | $1.30K | 0x482...70297 |
Mar 22 12:19 AM | SFK / USDT | Sell | $0.0184 | 0.0184 USDT | 37.38K | 691.00 USDT | $688.33 | 0x03d...b848c |
Mar 22 12:19 AM | SFK / USDT | Sell | $0.0186 | 0.0186 USDT | 215.05 | 4.00 USDT | $4.01 | 0x876...9f7fd |