30,358,015 Pools28,091,743 Tokens

SFK (SFK)

The live SFK price today is $0.024411, with a 24-hour trading volume of $2.00. SFK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024411
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.78K
24h Volume
$2.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SFK on PancakeSwap V2

Recent Transactions

  • : -227185468991615370000 SFK for 1000000000000000000 USDT
  • : -227179294484384220000 SFK for 1000000000000000000 USDT
  • : -4.543462406255375e+22 SFK for 200000000000000000000 USDT
  • : -225944995031243400000 SFK for 1000000000000000000 USDT
  • : -4.518777755337712e+22 SFK for 200000000000000000000 USDT
  • : -4.494480707441186e+22 SFK for 200000000000000000000 USDT
  • : -4.470443548083614e+22 SFK for 200000000000000000000 USDT
  • : -1.3339986389033514e+23 SFK for 600000000000000000000 USDT
  • : -6.4417e+22 SFK for 296647615652898340000 USDT
  • : -8e+22 SFK for 374895333074535400000 USDT

SFK

SFK Price (SFK)

DateMarketTypePrice (USD)PriceSFK2nd ASSETTotalTXN
Mar 27 02:13 AM
SFK / USDTSell$0.0244110.024413 USDT227.191.00 USDT$1.000x5c9...2776b
Mar 27 02:12 AM
SFK / USDTSell$0.0244110.024413 USDT227.181.00 USDT$1.000x653...48246
Mar 26 06:14 PM
SFK / USDTSell$0.0243880.024390 USDT45.43K200.00 USDT$199.340x470...3d576
Mar 26 06:10 PM
SFK / USDTSell$0.0244360.024437 USDT225.941.00 USDT$1.000x5b2...b29b7
Mar 26 06:04 PM
SFK / USDTSell$0.0244120.024414 USDT45.19K200.00 USDT$199.340xfb5...1c3ce
Mar 26 06:02 PM
SFK / USDTSell$0.0244360.024438 USDT44.94K200.00 USDT$199.350xc9a...c0ec7
Mar 26 05:48 PM
SFK / USDTSell$0.0244600.024462 USDT44.70K200.00 USDT$199.350x53b...38193
Mar 26 05:42 PM
SFK / USDTSell$0.0244370.024439 USDT133.40K600.00 USDT$591.800x304...f7e4a
Mar 26 05:18 PM
SFK / USDTSell$0.0245800.024581 USDT64.42K296.65 USDT$294.980xf3a...ed6cb
Mar 26 05:16 PM
SFK / USDTSell$0.0246510.024653 USDT80.00K374.90 USDT$372.060xe76...a983b
Mar 26 05:16 PM
SFK / USDTSell$0.0247420.024744 USDT80.00K382.28 USDT$379.350xfe6...e39aa
Mar 26 05:16 PM
SFK / USDTSell$0.0248360.024838 USDT80.00K389.88 USDT$386.860x282...93dd5
Mar 26 05:16 PM
SFK / USDTSell$0.0249330.024935 USDT80.00K397.72 USDT$394.590x937...7e4a9
Mar 26 05:15 PM
SFK / USDTSell$0.0250330.025034 USDT80.00K405.79 USDT$402.560x347...b905c
Mar 26 05:15 PM
SFK / USDTSell$0.0251350.025137 USDT80.00K414.11 USDT$410.770x1f0...5ee2f
Mar 26 05:15 PM
SFK / USDTSell$0.0252410.025243 USDT80.00K422.69 USDT$419.240x5b1...53bee
Mar 26 05:15 PM
SFK / USDTSell$0.0253500.025352 USDT80.00K431.54 USDT$427.970xf52...35831
Mar 26 05:14 PM
SFK / USDTSell$0.0254630.025465 USDT80.00K440.67 USDT$436.970xec2...eddb7
Mar 26 05:14 PM
SFK / USDTSell$0.0255790.025581 USDT80.00K450.09 USDT$446.260x1f9...3635b
Mar 26 05:14 PM
SFK / USDTSell$0.0256990.025701 USDT80.00K459.82 USDT$455.850x5c9...c0172
Mar 26 05:14 PM
SFK / USDTSell$0.0258220.025825 USDT80.00K469.86 USDT$465.750xd2c...865b7
Mar 26 05:14 PM
SFK / USDTSell$0.0259500.025953 USDT80.00K480.24 USDT$475.990xe2b...fdc1b
Mar 26 05:13 PM
SFK / USDTSell$0.0260830.026085 USDT80.00K490.97 USDT$486.560x7bc...8a435
Mar 26 05:13 PM
SFK / USDTSell$0.0262190.026222 USDT80.00K502.06 USDT$497.490x6cf...7ef69
Mar 26 05:13 PM
SFK / USDTSell$0.0263600.026363 USDT80.00K513.53 USDT$508.800x815...9894a
Mar 26 05:13 PM
SFK / USDTSell$0.0265070.026509 USDT80.00K525.40 USDT$520.490x9b5...872fa
Mar 26 05:13 PM
SFK / USDTSell$0.0266580.026661 USDT80.00K537.69 USDT$532.590x1ac...3474f
Mar 26 05:13 PM
SFK / USDTSell$0.0268150.026817 USDT80.00K550.41 USDT$545.120x5df...c5dd3
Mar 26 05:12 PM
SFK / USDTSell$0.0269770.026979 USDT80.00K563.59 USDT$558.090x4b0...0da79
Mar 26 05:12 PM
SFK / USDTSell$0.0271450.027148 USDT80.00K577.25 USDT$571.540xaec...d2501
Mar 26 05:12 PM
SFK / USDTSell$0.0273190.027322 USDT80.00K591.41 USDT$585.470xd42...f74c1
Mar 26 05:12 PM
SFK / USDTSell$0.0275000.027503 USDT80.00K606.10 USDT$599.920xddd...4ea70
Mar 26 05:11 PM
SFK / USDTSell$0.0276870.027690 USDT80.00K621.35 USDT$614.920x605...67167
Mar 26 05:11 PM
SFK / USDTSell$0.0278820.027885 USDT80.00K637.18 USDT$630.480x60b...ba3c5
Mar 26 05:11 PM
SFK / USDTSell$0.0280840.028087 USDT80.00K653.62 USDT$646.640x8f5...1fd82
Mar 26 05:10 PM
SFK / USDTSell$0.0282940.028297 USDT80.00K670.70 USDT$663.460x4ed...0bb2c
Mar 26 05:10 PM
SFK / USDTSell$0.0285120.028515 USDT80.00K688.46 USDT$680.920xd4d...d9712
Mar 26 05:10 PM
SFK / USDTSell$0.0287390.028742 USDT80.00K706.94 USDT$699.070xd12...2e8a1
Mar 26 05:10 PM
SFK / USDTSell$0.0289750.028978 USDT80.00K726.18 USDT$717.960x805...9fbd5
Mar 26 05:10 PM
SFK / USDTSell$0.0292210.029224 USDT80.00K746.21 USDT$737.620x59c...03119
Mar 26 05:09 PM
SFK / USDTSell$0.0294770.029480 USDT80.00K767.08 USDT$758.110xf44...76cbb
Mar 26 05:09 PM
SFK / USDTSell$0.0297440.029747 USDT80.00K788.84 USDT$779.450xab9...6b26f
Mar 26 05:09 PM
SFK / USDTSell$0.01000.0100 USDT80.00K811.53 USDT$801.700x198...f955e
Mar 26 05:09 PM
SFK / USDTSell$0.01030.0103 USDT80.00K835.23 USDT$824.940xb53...57cb6
Mar 26 05:09 PM
SFK / USDTSell$0.01060.0106 USDT80.00K859.97 USDT$849.230x9f1...25d58
Mar 26 05:08 PM
SFK / USDTSell$0.01090.0109 USDT80.00K885.84 USDT$874.580x675...970a2
Mar 26 05:08 PM
SFK / USDTSell$0.01130.0113 USDT80.00K912.88 USDT$901.090x7cb...20326
Mar 26 05:08 PM
SFK / USDTSell$0.01160.0116 USDT80.00K941.19 USDT$928.810xc42...b443e
Mar 26 05:08 PM
SFK / USDTSell$0.01200.0120 USDT80.00K970.83 USDT$957.830x4fb...cfeb8
Mar 26 05:07 PM
SFK / USDTSell$0.01240.0124 USDT80.00K1.00K USDT$988.240xd1a...2bfcc
Mar 26 05:07 PM
SFK / USDTSell$0.01280.0128 USDT80.00K1.03K USDT$1.02K0x1b8...ad2c9
Mar 26 05:07 PM
SFK / USDTSell$0.01320.0132 USDT80.00K1.07K USDT$1.05K0x322...f7202
Mar 26 05:07 PM
SFK / USDTSell$0.01360.0136 USDT80.00K1.10K USDT$1.09K0x451...ccedd
Mar 26 05:07 PM
SFK / USDTSell$0.01410.0141 USDT80.00K1.14K USDT$1.13K0x3ee...4821c
Mar 26 05:06 PM
SFK / USDTSell$0.01460.0146 USDT80.00K1.18K USDT$1.16K0x908...e80be
Mar 26 05:06 PM
SFK / USDTSell$0.01510.0151 USDT80.00K1.22K USDT$1.21K0x31f...b50eb
Mar 26 05:04 PM
SFK / USDTSell$0.01560.0156 USDT80.00K1.27K USDT$1.25K0xd71...4a1a6
Mar 26 05:04 PM
SFK / USDTSell$0.01620.0162 USDT80.00K1.31K USDT$1.29K0xf6c...8e5c3
Mar 26 04:49 PM
SFK / USDTSell$0.01680.0168 USDT597.5810.00 USDT$10.020xbda...fe347
Mar 26 04:22 PM
SFK / USDTSell$0.01680.0168 USDT58.94K1.00K USDT$988.630x6a3...3fec2
Mar 26 01:14 AM
SFK / USDTSell$0.01720.0172 USDT29.07K500.00 USDT$498.740x95c...6b9ea
Mar 24 08:29 AM
SFK / USDTSell$0.01730.0173 USDT5.79K100.00 USDT$100.130x909...fd32f
Mar 24 08:28 AM
SFK / USDTSell$0.01730.0173 USDT5.78K100.00 USDT$100.130x484...cfadd
Mar 24 08:28 AM
SFK / USDTSell$0.01730.0173 USDT5.78K100.00 USDT$100.130xf28...8b4c7
Mar 24 08:27 AM
SFK / USDTSell$0.01740.0174 USDT5.77K100.00 USDT$100.130xc0f...04ef9
Mar 24 12:14 AM
SFK / USDTSell$0.01740.0174 USDT2.88K50.00 USDT$50.080x12b...3c084
Mar 23 11:15 AM
SFK / USDTSell$0.01740.0174 USDT5.76K100.00 USDT$100.130x598...eb38a
Mar 23 11:15 AM
SFK / USDTSell$0.01740.0174 USDT5.76K100.00 USDT$100.140x56b...34abb
Mar 23 11:14 AM
SFK / USDTSell$0.01740.0174 USDT5.75K100.00 USDT$100.140xcc3...3aed7
Mar 23 11:14 AM
SFK / USDTSell$0.01740.0174 USDT5.74K100.00 USDT$100.130xcaf...7a3e3
Mar 23 11:13 AM
SFK / USDTSell$0.01740.0175 USDT5.74K100.00 USDT$100.130xaad...c0911
Mar 23 11:13 AM
SFK / USDTSell$0.01750.0175 USDT5.73K100.00 USDT$100.140x6b3...0a1ee
Mar 23 11:12 AM
SFK / USDTSell$0.01750.0175 USDT5.73K100.00 USDT$100.130xa1f...3e8f5
Mar 22 02:32 AM
SFK / USDTSell$0.01720.0172 USDT108.74K1.90K USDT$1.87K0xb57...1fed2
Mar 22 12:20 AM
SFK / USDTSell$0.01770.0177 USDT48.57K864.00 USDT$859.070x67c...613a8
Mar 22 12:20 AM
SFK / USDTSell$0.01760.0176 USDT111.52K2.00K USDT$1.97K0x70c...0744c
Mar 22 12:20 AM
SFK / USDTSell$0.01810.0181 USDT71.77K1.31K USDT$1.30K0x482...70297
Mar 22 12:19 AM
SFK / USDTSell$0.01840.0184 USDT37.38K691.00 USDT$688.330x03d...b848c
Mar 22 12:19 AM
SFK / USDTSell$0.01860.0186 USDT215.054.00 USDT$4.010x876...9f7fd