USDT/SFK Pool
The live USDT/SFK price today is $0.9996, with a 24-hour trading volume of $38.06K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $38.06K
- 24h Buy Volume
- $38.06K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 58
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SFK (SFK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1000000000000000000 USDT for -227185468991615370000 SFK
- : 1000000000000000000 USDT for -227179294484384220000 SFK
- : 200000000000000000000 USDT for -4.543462406255375e+22 SFK
- : 1000000000000000000 USDT for -225944995031243400000 SFK
- : 200000000000000000000 USDT for -4.518777755337712e+22 SFK
- : 200000000000000000000 USDT for -4.494480707441186e+22 SFK
- : 200000000000000000000 USDT for -4.470443548083614e+22 SFK
- : 600000000000000000000 USDT for -1.3339986389033514e+23 SFK
- : 296647615652898340000 USDT for -6.4417e+22 SFK
- : 374895333074535400000 USDT for -8e+22 SFK
USDT / SFK
USDT/SFK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFK) | USDT | SFK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:13 AM | Buy | $0.9996 | 226.62 | 1.00 | 227.19 | $0.9996 | 0x5c9...2776b |
Mar 27 02:12 AM | Buy | $0.9996 | 226.62 | 1.00 | 227.18 | $0.9996 | 0x653...48246 |
Mar 26 06:14 PM | Buy | $0.9996 | 227.84 | 200.00 | 45.43K | $199.93 | 0x470...3d576 |
Mar 26 06:10 PM | Buy | $0.9996 | 225.39 | 1.00 | 225.94 | $0.9996 | 0x5b2...b29b7 |
Mar 26 06:04 PM | Buy | $0.9996 | 226.60 | 200.00 | 45.19K | $199.92 | 0xfb5...1c3ce |
Mar 26 06:02 PM | Buy | $0.9996 | 225.37 | 200.00 | 44.94K | $199.93 | 0xc9a...c0ec7 |
Mar 26 05:48 PM | Buy | $0.9996 | 224.16 | 200.00 | 44.70K | $199.92 | 0x53b...38193 |
Mar 26 05:42 PM | Buy | $0.9996 | 225.33 | 600.00 | 133.40K | $599.77 | 0x304...f7e4a |
Mar 26 05:18 PM | Buy | $0.9996 | 218.29 | 296.65 | 64.42K | $296.53 | 0xf3a...ed6cb |
Mar 26 05:16 PM | Buy | $0.9996 | 214.94 | 374.90 | 80.00K | $374.75 | 0xe76...a983b |
Mar 26 05:16 PM | Buy | $0.9996 | 210.81 | 382.28 | 80.00K | $382.13 | 0xfe6...e39aa |
Mar 26 05:16 PM | Buy | $2.06 | 206.71 | 389.88 | 80.00K | $802.34 | 0x282...93dd5 |
Mar 26 05:16 PM | Buy | $2.02 | 202.66 | 397.72 | 80.00K | $802.42 | 0x937...7e4a9 |
Mar 26 05:15 PM | Buy | $1.98 | 198.65 | 405.79 | 80.00K | $802.50 | 0x347...b905c |
Mar 26 05:15 PM | Buy | $1.94 | 194.68 | 414.11 | 80.00K | $802.58 | 0x1f0...5ee2f |
Mar 26 05:15 PM | Buy | $1.90 | 190.75 | 422.69 | 80.00K | $802.67 | 0x5b1...53bee |
Mar 26 05:15 PM | Buy | $1.86 | 186.86 | 431.54 | 80.00K | $802.75 | 0xf52...35831 |
Mar 26 05:14 PM | Buy | $1.82 | 183.01 | 440.67 | 80.00K | $802.84 | 0xec2...eddb7 |
Mar 26 05:14 PM | Buy | $1.78 | 179.20 | 450.09 | 80.00K | $802.93 | 0x1f9...3635b |
Mar 26 05:14 PM | Buy | $1.75 | 175.43 | 459.82 | 80.00K | $803.02 | 0x5c9...c0172 |
