CZ回忆录

CZ回忆录 Price (CZ回忆录)

Date	Market	Type	Price (USD)	Price	CZ回忆录	2nd ASSET	Total	TXN
Mar 29 06:44 AM	CZ回忆录 / WBNB	Sell	$0.0₅6586	0.0₇1073 WBNB	818.80K	0.0₂8772 WBNB	$5.39	0xc73...028f5
Mar 28 06:31 PM	CZ回忆录 / WBNB	Buy	$0.0₅6630	0.0₇1076 WBNB	12.75M	0.1349 WBNB	$84.54	0x475...b6585
Mar 27 11:25 PM	CZ回忆录 / WBNB	Sell	$0.0₅6331	0.0₇1035 WBNB	13.77M	0.1452 WBNB	$87.20	0x6ca...89bdb
Mar 27 07:31 PM	CZ回忆录 / WBNB	Sell	$0.0₅6582	0.0₇1079 WBNB	15.05M	0.1657 WBNB	$99.07	0x8ca...560be
Mar 27 06:07 PM	CZ回忆录 / WBNB	Sell	$0.0₅6868	0.0₇1130 WBNB	422.06K	0.0₂4758 WBNB	$2.90	0x46f...ce4e7
Mar 27 06:06 PM	CZ回忆录 / WBNB	Buy	$0.0₅6872	0.0₇1131 WBNB	422.06K	0.0₂4782 WBNB	$2.90	0x8c2...0241a
Mar 27 12:33 PM	CZ回忆录 / WBNB	Sell	$0.0₅6897	0.0₇1130 WBNB	5.38M	0.0612 WBNB	$37.12	0xf0a...dbb86
Mar 27 12:33 PM	CZ回忆录 / WBNB	Sell	$0.0₅7013	0.0₇1149 WBNB	13.77M	0.1613 WBNB	$96.59	0x434...b1f4e
Mar 27 12:33 PM	CZ回忆录 / WBNB	Buy	$0.0₅7324	0.0₇1200 WBNB	13.77M	0.1621 WBNB	$100.88	0xc5b...cf88a
Mar 27 12:32 PM	CZ回忆录 / WBNB	Buy	$0.0₅7015	0.0₇1149 WBNB	19.16M	0.2141 WBNB	$134.38	0x660...5d2ab
Mar 27 12:27 PM	CZ回忆录 / WBNB	Sell	$0.0₅6612	0.0₇1083 WBNB	26.44M	0.2974 WBNB	$174.82	0xf9f...57829
Mar 27 12:27 PM	CZ回忆录 / WBNB	Sell	$0.0₅7174	0.0₇1175 WBNB	30.39M	0.3740 WBNB	$218.02	0x70e...923b4
Mar 27 07:57 AM	CZ回忆录 / WBNB	Sell	$0.0₅8152	0.0₇1296 WBNB	15.94M	0.2116 WBNB	$129.91	0x877...8b672
Mar 26 11:31 PM	CZ回忆录 / WBNB	Buy	$0.0₅8588	0.0₇1368 WBNB	7.31M	0.0990 WBNB	$62.80	0xcd7...31df1
Mar 26 11:31 PM	CZ回忆录 / WBNB	Buy	$0.0₅8377	0.0₇1334 WBNB	23.08M	0.2970 WBNB	$193.31	0x67c...7cae0
Mar 25 03:49 PM	CZ回忆录 / WBNB	Buy	$0.0₅7967	0.0₇1236 WBNB	373.73K	0.0₂4628 WBNB	$2.98	0x768...3eb97
Mar 25 01:09 PM	CZ回忆录 / WBNB	Sell	$0.0₅8014	0.0₇1235 WBNB	106.94K	0.0₂1317 WBNB	$0.8569	0xc37...1af31
Mar 25 07:45 AM	CZ回忆录 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xcff...8cd8a
Mar 25 06:10 AM	CZ回忆录 / WBNB	Sell	$0.0₅8340	0.0₇1296 WBNB	210.29K	0.0₂2718 WBNB	$1.75	0xbb5...abf76
Mar 25 05:55 AM	CZ回忆录 / WBNB	Sell	$0.0₅8342	0.0₇1296 WBNB	5.00M	0.0652 WBNB	$41.71	0x6ca...662eb
Mar 25 05:15 AM	CZ回忆录 / WBNB	Sell	$0.0₅8506	0.0₇1318 WBNB	5.00M	0.0663 WBNB	$42.53	0x3e7...5990f
Mar 25 03:24 AM	CZ回忆录 / WBNB	Sell	$0.0₅8568	0.0₇1340 WBNB	409.94K	0.0₂5484 WBNB	$3.51	0x4f3...2d1a8
Mar 24 04:37 PM	CZ回忆录 / WBNB	Sell	$0.0₅8456	0.0₇1342 WBNB	2.00M	0.0269 WBNB	$16.91	0xae8...2786f
Mar 24 04:37 PM	CZ回忆录 / WBNB	Sell	$0.0₅8509	0.0₇1351 WBNB	1.24M	0.0167 WBNB	$10.54	0xe9e...99bf4
Mar 24 02:38 PM	CZ回忆录 / WBNB	Sell	$0.0₅8553	0.0₇1357 WBNB	92.97K	0.0₂1259 WBNB	$0.7952	0x684...dff85
Mar 24 02:21 PM	CZ回忆录 / WBNB	Sell	$0.0₅8556	0.0₇1358 WBNB	10.33M	0.1424 WBNB	$88.41	0x087...a9f3c
Mar 24 12:09 PM	CZ回忆录 / WBNB	Buy	$0.0₅8975	0.0₇1406 WBNB	409.94K	0.0₂5774 WBNB	$3.68	0x5b1...545da
Mar 24 09:29 AM	CZ回忆录 / WBNB	Sell	$0.0₅8921	0.0₇1404 WBNB	6.96M	0.0987 WBNB	$62.13	0xa71...58ce7
Mar 24 09:29 AM	CZ回忆录 / WBNB	Sell	$0.0₅9139	0.0₇1439 WBNB	6.72M	0.0976 WBNB	$61.45	0x977...44fc2
Mar 24 04:38 AM	CZ回忆录 / WBNB	Sell	$0.0₅9275	0.0₇1473 WBNB	112.63K	0.0₂1655 WBNB	$1.04	0x416...93bd8
Mar 23 06:36 PM	CZ回忆录 / WBNB	Buy	$0.0₅9408	0.0₇1474 WBNB	20.60M	0.2935 WBNB	$193.80	0x994...703ad
Mar 23 03:55 PM	CZ回忆录 / WBNB	Sell	$0.0₅8744	0.0₇1372 WBNB	15.45M	0.2170 WBNB	$135.05	0x736...dc630
Mar 23 03:22 PM	CZ回忆录 / WBNB	Sell	$0.0₅9305	0.0₇1447 WBNB	7.47M	0.1092 WBNB	$69.50	0xf50...e0e4f
Mar 23 02:50 PM	CZ回忆录 / WBNB	Sell	$0.0₅9577	0.0₇1486 WBNB	194.90K	0.0₂2889 WBNB	$1.87	0x482...bd9ef
Mar 23 02:02 PM	CZ回忆录 / WBNB	Buy	$0.0₅9633	0.0₇1487 WBNB	6.72M	0.0990 WBNB	$64.78	0x89d...fb760
Mar 23 01:42 PM	CZ回忆录 / WBNB	Buy	$0.0₅9372	0.0₇1452 WBNB	3.17M	0.0459 WBNB	$29.72	0x973...8023f
Mar 23 01:41 PM	CZ回忆录 / WBNB	Buy	$0.0₅9272	0.0₇1436 WBNB	6.96M	0.0990 WBNB	$64.57	0x585...d9616
Mar 23 01:40 PM	CZ回忆录 / WBNB	Buy	$0.0₅9046	0.0₇1401 WBNB	14.53M	0.1990 WBNB	$131.40	0x63d...4dc26
Mar 23 01:39 PM	CZ回忆录 / WBNB	Buy	$0.0₅8613	0.0₇1334 WBNB	16.85M	0.2189 WBNB	$145.08	0xb82...28313
Mar 23 01:39 PM	CZ回忆录 / WBNB	Sell	$0.0₅8141	0.0₇1261 WBNB	809.88K	0.0102 WBNB	$6.59	0x956...452e7
Mar 23 01:28 PM	CZ回忆录 / WBNB	Sell	$0.0₅8139	0.0₇1264 WBNB	20.28M	0.2645 WBNB	$165.06	0xcee...4032a
Mar 23 01:27 PM	CZ回忆录 / WBNB	Sell	$0.0₅8710	0.0₇1353 WBNB	17.51M	0.2435 WBNB	$152.55	0xb50...1cc82
Mar 23 01:19 PM	CZ回忆录 / WBNB	Buy	$0.0₅9262	0.0₇1437 WBNB	6.99M	0.0994 WBNB	$64.73	0x54f...1d2ee
Mar 23 01:19 PM	CZ回忆录 / WBNB	Buy	$0.0₅9039	0.0₇1402 WBNB	7.16M	0.0994 WBNB	$64.73	0x780...396d7
Mar 23 01:10 PM	CZ回忆录 / WBNB	Sell	$0.0₅8817	0.0₇1368 WBNB	5.69M	0.0783 WBNB	$50.15	0x869...da964
Mar 23 01:09 PM	CZ回忆录 / WBNB	Sell	$0.0₅8992	0.0₇1395 WBNB	9.72M	0.1375 WBNB	$87.38	0x5b9...06b00
Mar 23 01:08 PM	CZ回忆录 / WBNB	Sell	$0.0₅9302	0.0₇1443 WBNB	11.39M	0.1672 WBNB	$105.93	0xa47...51934
Mar 23 01:07 PM	CZ回忆录 / WBNB	Sell	$0.0₅9679	0.0₇1502 WBNB	23.70M	0.3707 WBNB	$229.38	0xace...d0ea6
Mar 23 01:04 PM	CZ回忆录 / WBNB	Sell	$0.0₄1057	0.0₇1638 WBNB	17.43M	0.2941 WBNB	$184.15	0xcc5...aae20
Mar 23 12:58 PM	CZ回忆录 / WBNB	Buy	$0.0₄1128	0.0₇1749 WBNB	17.51M	0.2970 WBNB	$197.40	0xa92...9a7dc
Mar 23 12:57 PM	CZ回忆录 / WBNB	Buy	$0.0₄1055	0.0₇1637 WBNB	6.13M	0.0994 WBNB	$64.64	0x401...e4935
Mar 23 12:55 PM	CZ回忆录 / WBNB	Sell	$0.0₄1031	0.0₇1600 WBNB	20.05M	0.3321 WBNB	$206.50	0xc71...2cebf
Mar 23 12:53 PM	CZ回忆录 / WBNB	Buy	$0.0₄1113	0.0₇1725 WBNB	69.42K	0.0₂1200 WBNB	$0.7723	0xad2...d1466
Mar 23 12:34 PM	CZ回忆录 / WBNB	Sell	$0.0₄1107	0.0₇1724 WBNB	4.80M	0.0833 WBNB	$53.11	0xafd...f954e
Mar 23 02:21 AM	CZ回忆录 / WBNB	Sell	$0.0₄1102	0.0₇1757 WBNB	92.97K	0.0₂1629 WBNB	$1.02	0xbb9...f04ef
Mar 23 01:06 AM	CZ回忆录 / WBNB	Buy	$0.0₄1099	0.0₇1757 WBNB	14.25K	0.0₃2509 WBNB	$0.1565	0x878...5596d
Mar 23 01:06 AM	CZ回忆录 / WBNB	Buy	$0.0₄1099	0.0₇1757 WBNB	16.84K	0.0₃2966 WBNB	$0.1849	0x5a0...ef2d9
Mar 23 01:06 AM	CZ回忆录 / WBNB	Buy	$0.0₄1098	0.0₇1757 WBNB	18.85K	0.0₃3320 WBNB	$0.2070	0x1f1...1330d
Mar 23 01:06 AM	CZ回忆录 / WBNB	Buy	$0.0₄1098	0.0₇1757 WBNB	18.47K	0.0₃3253 WBNB	$0.2027	0x0f1...f9faf
Mar 23 01:05 AM	CZ回忆录 / WBNB	Buy	$0.0₄1097	0.0₇1757 WBNB	25.95K	0.0₃4568 WBNB	$0.2846	0xfde...d574f
Mar 23 01:05 AM	CZ回忆录 / WBNB	Buy	$0.0₄1097	0.0₇1757 WBNB	18.27K	0.0₃3217 WBNB	$0.2003	0x738...8638f
Mar 22 07:54 PM	CZ回忆录 / WBNB	Buy	$0.0₄1103	0.0₇1756 WBNB	90.27K	0.0₂1589 WBNB	$0.9951	0xbb5...9d7c7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZ回忆录/WBNB		4mo	$0.0₅6586	2	$89.93	-	-	-0.67%	$6.59K

What is the price of CZ回忆录 (CZ回忆录)?

The current price for CZ回忆录 (CZ回忆录) on the Bsc chain is $0.0₅6586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ回忆录 (CZ回忆录)?

The Fully Diluted Valuation (FDV) of CZ回忆录 (CZ回忆录) is $6.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ回忆录 (CZ回忆录)?

You can buy CZ回忆录 on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ回忆录 Liquidity pools to see all available CZ回忆录 trading pairs and choose the pool with the best liquidity.

What is CZ回忆录 (CZ回忆录) liquidity?

The total liquidity for CZ回忆录 (CZ回忆录) across all pools on Bsc is $4.37K. Liquidity is spread across pools, providing traders with multiple options for swapping CZ回忆录.

What is CZ回忆录, CZ回忆录?

CZ回忆录 (CZ回忆录) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ回忆录 is $0.0₅6586. Visit the Description tab for more details about this project.

How to trade CZ回忆录?

You can buy or sell CZ回忆录 on the Bsc chain through any of available CZ回忆录 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ回忆录

CZ回忆录

CZ回忆录/WBNB on PancakeSwap V2

CZ回忆录 (CZ回忆录)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ回忆录

About CZ回忆录