CZ回忆录/WBNB Pool
The live CZ回忆录/WBNB price today is $0.056586, with a 24-hour trading volume of $89.23. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056586
- 24h Volume
- $89.23
- 24h Buy Volume
- $83.84
- 24h Sell Volume
- $5.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
CZ回忆录 (CZ回忆录) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -8.18795921251611e+23 CZ回忆录 for 8771866546174509 WBNB
- : 1.275103372474918e+25 CZ回忆录 for -134853153540000000 WBNB
- : -1.377449485683259e+25 CZ回忆录 for 145174223532919460 WBNB
- : -1.5051504513292275e+25 CZ回忆录 for 165707940561511330 WBNB
- : -4.2206458360501e+23 CZ回忆录 for 4757853151993953 WBNB
- : 4.2206458360501243e+23 CZ回忆录 for -4781716275000000 WBNB
- : -5.382989259893351e+24 CZ回忆录 for 61151439914155980 WBNB
- : -1.3774494856832591e+25 CZ回忆录 for 161262279027886880 WBNB
- : 1.3774494856832591e+25 CZ回忆录 for -162054167232924540 WBNB
- : 1.9157484116725943e+25 CZ回忆录 for -214111149971394980 WBNB
CZ回忆录 / WBNB
CZ回忆录/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ回忆录 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:44 AM | Sell | $0.056586 | 0.071073 | 818.80K | 0.028772 | $5.39 | 0xc73...028f5 |
Mar 28 06:31 PM | Buy | $0.056630 | 0.071076 | 12.75M | 0.1349 | $84.54 | 0x475...b6585 |
Mar 27 11:25 PM | Sell | $0.056331 | 0.071035 | 13.77M | 0.1452 | $87.20 | 0x6ca...89bdb |
Mar 27 07:31 PM | Sell | $0.056582 | 0.071079 | 15.05M | 0.1657 | $99.07 | 0x8ca...560be |
Mar 27 06:07 PM | Sell | $0.056868 | 0.071130 | 422.06K | 0.024758 | $2.90 | 0x46f...ce4e7 |
Mar 27 06:06 PM | Buy | $0.056872 | 0.071131 | 422.06K | 0.024782 | $2.90 | 0x8c2...0241a |
Mar 27 12:33 PM | Sell | $0.056897 | 0.071130 | 5.38M | 0.0612 | $37.12 | 0xf0a...dbb86 |
Mar 27 12:33 PM | Sell | $0.057013 | 0.071149 | 13.77M | 0.1613 | $96.59 | 0x434...b1f4e |
Mar 27 12:33 PM | Buy | $0.057324 | 0.071200 | 13.77M | 0.1621 | $100.88 | 0xc5b...cf88a |
Mar 27 12:32 PM | Buy | $0.057015 | 0.071149 | 19.16M | 0.2141 | $134.38 | 0x660...5d2ab |
Mar 27 12:27 PM | Sell | $0.056612 | 0.071083 | 26.44M | 0.2974 | $174.82 | 0xf9f...57829 |
Mar 27 12:27 PM | Sell | $0.057174 | 0.071175 | 30.39M | 0.3740 | $218.02 | 0x70e...923b4 |
Mar 27 07:57 AM | Sell | $0.058152 | 0.071296 | 15.94M | 0.2116 | $129.91 | 0x877...8b672 |
Mar 26 11:31 PM | Buy | $0.058588 | 0.071368 | 7.31M | 0.0990 | $62.80 | 0xcd7...31df1 |
Mar 26 11:31 PM | Buy | $0.058377 | 0.071334 | 23.08M | 0.2970 | $193.31 | 0x67c...7cae0 |
Mar 25 03:49 PM | Buy | $0.057967 | 0.071236 | 373.73K | 0.024628 | $2.98 | 0x768...3eb97 |
Mar 25 01:09 PM | Sell | $0.058014 | 0.071235 | 106.94K | 0.021317 | $0.8569 | 0xc37...1af31 |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcff...8cd8a |
Mar 25 06:10 AM | Sell | $0.058340 | 0.071296 | 210.29K | 0.022718 | $1.75 | 0xbb5...abf76 |
Mar 25 05:55 AM | Sell | $0.058342 | 0.071296 | 5.00M | 0.0652 | $41.71 | 0x6ca...662eb |
Mar 25 05:15 AM | Sell | $0.058506 | 0.071318 | 5.00M | 0.0663 | $42.53 | 0x3e7...5990f |
Mar 25 03:24 AM | Sell | $0.058568 | 0.071340 | 409.94K | 0.025484 | $3.51 | 0x4f3...2d1a8 |
Mar 24 04:37 PM | Sell | $0.058456 | 0.071342 | 2.00M | 0.0269 | $16.91 | 0xae8...2786f |
Mar 24 04:37 PM | Sell | $0.058509 | 0.071351 | 1.24M | 0.0167 | $10.54 | 0xe9e...99bf4 |
Mar 24 02:38 PM | Sell | $0.058553 | 0.071357 | 92.97K | 0.021259 | $0.7952 | 0x684...dff85 |
Mar 24 02:21 PM | Sell | $0.058556 | 0.071358 | 10.33M | 0.1424 | $88.41 | 0x087...a9f3c |
Mar 24 12:09 PM | Buy | $0.058975 | 0.071406 | 409.94K | 0.025774 | $3.68 | 0x5b1...545da |
Mar 24 09:29 AM | Sell | $0.058921 | 0.071404 | 6.96M | 0.0987 | $62.13 | 0xa71...58ce7 |
Mar 24 09:29 AM | Sell | $0.059139 | 0.071439 | 6.72M | 0.0976 | $61.45 | 0x977...44fc2 |
Mar 24 04:38 AM | Sell | $0.059275 | 0.071473 | 112.63K | 0.021655 | $1.04 | 0x416...93bd8 |
Mar 23 06:36 PM | Buy | $0.059408 | 0.071474 | 20.60M | 0.2935 | $193.80 | 0x994...703ad |
Mar 23 03:55 PM | Sell | $0.058744 | 0.071372 | 15.45M | 0.2170 | $135.05 | 0x736...dc630 |
Mar 23 03:22 PM | Sell | $0.059305 | 0.071447 | 7.47M | 0.1092 | $69.50 | 0xf50...e0e4f |
Mar 23 02:50 PM | Sell | $0.059577 | 0.071486 | 194.90K | 0.022889 | $1.87 | 0x482...bd9ef |
Mar 23 02:02 PM | Buy | $0.059633 | 0.071487 | 6.72M | 0.0990 | $64.78 | 0x89d...fb760 |
Mar 23 01:42 PM | Buy | $0.059372 | 0.071452 | 3.17M | 0.0459 | $29.72 | 0x973...8023f |
Mar 23 01:41 PM | Buy | $0.059272 | 0.071436 | 6.96M | 0.0990 | $64.57 | 0x585...d9616 |
Mar 23 01:40 PM | Buy | $0.059046 | 0.071401 | 14.53M | 0.1990 | $131.40 | 0x63d...4dc26 |
Mar 23 01:39 PM | Buy | $0.058613 | 0.071334 | 16.85M | 0.2189 | $145.08 | 0xb82...28313 |
Mar 23 01:39 PM | Sell | $0.058141 | 0.071261 | 809.88K | 0.0102 | $6.59 | 0x956...452e7 |
Mar 23 01:28 PM | Sell | $0.058139 | 0.071264 | 20.28M | 0.2645 | $165.06 | 0xcee...4032a |
Mar 23 01:27 PM | Sell | $0.058710 | 0.071353 | 17.51M | 0.2435 | $152.55 | 0xb50...1cc82 |
Mar 23 01:19 PM | Buy | $0.059262 | 0.071437 | 6.99M | 0.0994 | $64.73 | 0x54f...1d2ee |
Mar 23 01:19 PM | Buy | $0.059039 | 0.071402 | 7.16M | 0.0994 | $64.73 | 0x780...396d7 |
Mar 23 01:10 PM | Sell | $0.058817 | 0.071368 | 5.69M | 0.0783 | $50.15 | 0x869...da964 |
Mar 23 01:09 PM | Sell | $0.058992 | 0.071395 | 9.72M | 0.1375 | $87.38 | 0x5b9...06b00 |
Mar 23 01:08 PM | Sell | $0.059302 | 0.071443 | 11.39M | 0.1672 | $105.93 | 0xa47...51934 |
Mar 23 01:07 PM | Sell | $0.059679 | 0.071502 | 23.70M | 0.3707 | $229.38 | 0xace...d0ea6 |
Mar 23 01:04 PM | Sell | $0.041057 | 0.071638 | 17.43M | 0.2941 | $184.15 | 0xcc5...aae20 |
Mar 23 12:58 PM | Buy | $0.041128 | 0.071749 | 17.51M | 0.2970 | $197.40 | 0xa92...9a7dc |
Mar 23 12:57 PM | Buy | $0.041055 | 0.071637 | 6.13M | 0.0994 | $64.64 | 0x401...e4935 |
Mar 23 12:55 PM | Sell | $0.041031 | 0.071600 | 20.05M | 0.3321 | $206.50 | 0xc71...2cebf |
Mar 23 12:53 PM | Buy | $0.041113 | 0.071725 | 69.42K | 0.021200 | $0.7723 | 0xad2...d1466 |
Mar 23 12:34 PM | Sell | $0.041107 | 0.071724 | 4.80M | 0.0833 | $53.11 | 0xafd...f954e |
Mar 23 02:21 AM | Sell | $0.041102 | 0.071757 | 92.97K | 0.021629 | $1.02 | 0xbb9...f04ef |
Mar 23 01:06 AM | Buy | $0.041099 | 0.071757 | 14.25K | 0.032509 | $0.1565 | 0x878...5596d |
Mar 23 01:06 AM | Buy | $0.041099 | 0.071757 | 16.84K | 0.032966 | $0.1849 | 0x5a0...ef2d9 |
Mar 23 01:06 AM | Buy | $0.041098 | 0.071757 | 18.85K | 0.033320 | $0.2070 | 0x1f1...1330d |
Mar 23 01:06 AM | Buy | $0.041098 | 0.071757 | 18.47K | 0.033253 | $0.2027 | 0x0f1...f9faf |
Mar 23 01:05 AM | Buy | $0.041097 | 0.071757 | 25.95K | 0.034568 | $0.2846 | 0xfde...d574f |
Mar 23 01:05 AM | Buy | $0.041097 | 0.071757 | 18.27K | 0.033217 | $0.2003 | 0x738...8638f |
Mar 22 07:54 PM | Buy | $0.041103 | 0.071756 | 90.27K | 0.021589 | $0.9951 | 0xbb5...9d7c7 |